公準 (3178)-華南永昌-苗栗券商分點個股進出

台股 » 個股 » 公準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

公準

(3178)

可現股當沖

股價
70.2
漲跌
▲1.7
漲幅
+2.48%
成交量
63張
產業
上櫃半導體類股
150人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

公準 (3178)籌碼相關－華南永昌-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-苗栗券商分點個股進出
華南永昌-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/18	0	0.00	7	69.09	68.50	-7	93	-7.49%
2024/07/19	0.1	98.50	0	0.00	96.50	0.1	635	0.02%
2024/07/12	0	0.00	1	105.00	104.00	-1	773	-0.13%
2024/07/10	1	106.00	0	0.00	106.00	1	875	0.11%
2024/07/08	2	109.00	0	0.00	108.00	2	980	0.20%
2024/07/01	7	109.00	0	0.00	108.00	7	1,134	0.62%
2024/05/15	0	0.00	2	109.25	107.00	-2	1,771	-0.11%
2024/05/14	0	0.00	2	107.00	107.50	-2	1,773	-0.11%
2024/05/09	2	109.00	0	0.00	108.50	2	1,765	0.11%
2024/04/30	2	121.00	2	123.50	121.00	0	1,777	0.00%
2024/04/29	2	121.50	2	123.50	120.50	0	1,773	0.00%
2024/04/18	2	127.50	0	0.00	128.50	2	1,597	0.13%
2024/04/16	2	127.00	4	126.50	130.00	-2	1,530	-0.13%
2024/04/12	3	133.33	3	134.17	134.50	0	1,454	0.00%
2024/04/08	0	0.00	20	125.85	125.50	-20	1,361	-1.47%
2024/04/03	1	133.00	1	134.00	132.00	0	1,338	0.00%
2024/04/02	0	0.00	8	132.00	130.50	-8	1,291	-0.62%
2024/04/01	0	0.00	2	130.50	130.50	-2	1,252	-0.16%
2024/03/29	10	121.00	0	0.00	119.00	10	1,226	0.82%
2024/03/26	20	119.90	0	0.00	114.00	20	1,203	1.66%
2024/03/15	0	0.00	2	117.00	117.00	-2	1,230	-0.16%
2024/03/13	0	0.00	2	114.50	114.00	-2	1,232	-0.16%
2024/03/11	6.1	112.36	2	114.50	113.00	4.1	1,259	0.33%
2024/03/08	1	110.00	0	0.00	111.50	1	1,266	0.08%
2024/03/04	1	122.50	2	124.50	121.50	-1	1,362	-0.07%
2024/03/01	0	0.00	2	129.00	130.00	-2	1,343	-0.15%
2024/02/29	0	0.00	1	123.00	122.00	-1	1,304	-0.08%
2024/02/23	1.1	126.00	0.1	128.50	125.50	1	1,257	0.08%
2024/02/22	3	120.50	1	128.48	128.50	2	1,168	0.17%
2024/02/21	0	0.00	0.1	116.50	117.00	-0.1	1,091	0.00%
2024/02/20	10	118.81	8	123.50	116.50	2	1,066	0.19%
2024/02/19	1	112.00	1	114.00	115.00	0	956	0.00%
2024/01/17	1	94.50	0	0.00	94.50	1	726	0.14%
2024/01/05	0	0.00	1	104.00	104.50	-1	696	-0.14%
2024/01/04	2	111.00	2	103.50	103.50	0	699	0.00%
2023/12/26	0	0.00	0	107.50	105.00	0	631	0.00%
2023/12/15	0	102.00	0	0.00	99.60	0	545	0.00%
2023/12/14	0	0.00	1	102.50	102.00	-1	544	-0.18%
2023/12/11	2	109.50	2	106.50	106.50	0	551	0.00%
2023/11/30	2	101.00	1	100.50	101.00	1	556	0.18%
2023/11/29	2	98.00	3	99.33	100.50	-1	531	-0.19%
2023/11/28	0	0.00	2	93.60	93.60	-2	466	-0.43%
2023/11/27	0	0.00	1	86.30	85.10	-1	442	-0.23%
2023/11/22	0	0.00	1	85.10	85.30	-1	464	-0.22%
2023/11/21	2	84.05	0	0.00	84.30	2	461	0.43%
2023/10/25	1	83.50	1	83.80	83.60	0	482	0.00%
2023/10/11	1	89.30	1	87.50	87.10	0	520	0.00%
2023/10/05	0	0.00	1	88.80	88.90	-1	528	-0.19%
2023/10/02	0	0.00	2	89.20	91.70	-2	589	-0.34%
2023/09/26	5	86.50	5	85.50	85.70	0	605	0.00%
2023/09/19	0	0.00	1	87.70	87.50	-1	631	-0.16%
2023/09/18	1	91.00	0	0.00	87.80	1	638	0.16%
2023/09/15	1	92.60	1	90.50	90.50	0	640	0.00%
2023/09/12	2	99.55	2	98.00	93.00	0	651	0.00%
2023/09/11	7	99.57	6	100.75	100.00	1	621	0.16%
2023/09/08	0	0.00	3	94.97	95.30	-3	584	-0.51%
2023/08/31	1	92.10	0	0.00	91.90	1	827	0.12%
2023/08/23	0	0.00	1	91.20	90.90	-1	909	-0.11%
2023/07/19	2	90.00	1	90.40	89.20	1	1,462	0.07%
2023/07/17	1	92.00	0	0.00	93.50	1	1,496	0.07%
2023/07/13	1	95.70	0	0.00	94.60	1	1,570	0.06%
2023/07/11	3	97.83	0	0.00	96.80	3	1,731	0.17%
2023/07/06	0	0.00	2	102.00	102.50	-2	1,734	-0.12%
2023/07/04	0	0.00	0.1	101.50	100.50	-0.1	1,737	0.00%
2023/06/30	0	98.30	0	0.00	98.70	0	1,738	0.00%
2023/06/27	1.1	98.29	0	0.00	98.70	1.1	1,736	0.06%
2023/06/19	1	103.00	2	103.00	103.00	-1	1,820	-0.05%
2023/06/13	1	108.50	0	0.00	102.00	1	1,820	0.05%
2023/06/12	3	102.50	3.1	104.67	105.00	-0.1	1,760	0.00%
2023/06/05	0	98.20	0	0.00	98.40	0	1,752	0.00%
2023/05/30	0	0.00	3	99.50	99.90	-3	1,685	-0.18%
2023/05/29	0	0.00	1	102.00	98.50	-1	1,667	-0.06%
2023/05/26	1	99.80	1	98.00	96.80	0	1,634	0.00%
2023/05/25	2	100.50	0	0.00	99.50	2	1,592	0.13%
2023/05/24	8	101.56	8	103.81	102.50	0	1,525	0.00%
2023/05/23	1	100.00	0	0.00	103.50	1	1,388	0.07%
2023/05/22	1	92.20	2	93.50	94.10	-1	1,284	-0.08%
2023/05/19	1	84.20	1	87.00	85.60	0	1,199	0.00%
2023/04/19	0	0.00	1	92.00	92.20	-1	1,017	-0.10%
2023/04/17	0	0.00	1	89.60	89.10	-1	926	-0.11%
2023/04/14	2.2	88.24	0	0.00	86.10	2.2	869	0.25%
2023/04/13	0	0.00	2	86.50	88.00	-2	752	-0.27%
2023/03/31	3	80.20	0	0.00	78.70	3	644	0.47%
2023/03/23	0	0.00	4	83.40	83.10	-4	574	-0.70%
2023/03/21	1	78.90	0	0.00	78.40	1	484	0.21%
2023/03/17	2	77.95	0	0.00	77.70	2	448	0.45%
2023/03/15	0	0.00	2	82.00	79.50	-2	383	-0.52%
2023/02/21	0	0.00	2	71.00	70.80	-2	226	-0.88%
2023/01/10	1	67.80	0	0.00	67.80	1	204	0.49%
2022/12/07	1	68.00	0	0.00	66.20	1	209	0.48%
2022/08/25	0	0.00	1	73.20	73.20	-1	404	-0.25%
2022/07/11	0	0.00	1	54.00	55.70	-1	278	-0.36%
2022/07/06	1	51.20	0	0.00	50.20	1	268	0.37%
2022/06/24	0	0.00	1	66.80	65.50	-1	234	-0.43%
2022/06/23	0	0.00	1	68.80	67.00	-1	220	-0.45%
2022/06/22	1	66.00	0	0.00	67.50	1	202	0.49%
2022/05/24	0	0.00	1	55.20	55.00	-1	79	-1.25%
2022/04/27	0	0.00	1	57.00	56.10	-1	98	-1.02%
2022/03/15	0	0.00	3	62.13	62.40	-3	174	-1.72%
2022/03/14	3	64.27	0	0.00	64.20	3	177	1.69%
2022/03/04	1	67.80	0	0.00	67.70	1	187	0.53%
2022/02/22	0	0.00	1	69.40	68.50	-1	221	-0.45%
2022/02/07	1	66.00	0	0.00	67.20	1	472	0.21%
2021/12/30	2	77.00	0	0.00	76.30	2	808	0.25%
2021/12/09	0	0.00	1	73.60	73.50	-1	971	-0.10%
2021/12/07	1	72.70	0	0.00	72.50	1	969	0.10%
2021/11/22	1	78.80	0	0.00	78.50	1	970	0.10%
2021/11/19	1	79.20	9	78.74	78.10	-8	967	-0.83%
2021/11/18	1	79.60	1	79.00	78.70	0	958	0.00%
2021/11/16	1	83.90	0	0.00	82.80	1	923	0.11%
2021/10/29	2	74.65	2	74.00	74.10	0	525	0.00%
2021/10/28	3	74.70	3	74.00	74.00	0	520	0.00%
2021/10/27	0	0.00	2	76.50	76.80	-2	510	-0.39%
2021/10/26	7	75.33	4	75.33	74.30	3	494	0.61%
2021/10/22	0	0.00	1	73.80	73.70	-1	479	-0.21%
2021/10/21	3	74.60	1	75.00	73.00	2	479	0.42%
2021/10/15	7	68.39	0	0.00	68.00	7	506	1.38%
2021/09/28	1	74.40	1	75.70	73.70	0	553	0.00%
2021/07/26	1	83.70	0	0.00	83.60	1	770	0.13%
2021/07/22	0	0.00	5	82.50	80.00	-5	748	-0.67%
2021/07/15	4	81.98	0	0.00	81.80	4	750	0.53%
2021/07/13	0	0.00	5	85.08	81.10	-5	705	-0.71%
2021/07/01	1	79.50	1	78.50	77.00	0	777	0.00%
2021/06/25	17	79.59	12	81.53	77.50	5	1,063	0.47%
2021/06/01	0	0.00	5	73.50	73.70	-5	2,527	-0.20%
2021/05/27	0	0.00	3	70.40	70.50	-3	3,296	-0.09%
2021/05/10	0	0.00	12	70.97	71.30	-12	4,436	-0.27%
2021/05/07	12	74.50	15	73.97	75.00	-3	4,692	-0.06%
2021/05/04	0	0.00	3	66.20	71.70	-3	4,895	-0.06%
2021/05/03	20	71.75	12	71.58	70.20	8	5,023	0.16%
2021/04/28	17	80.40	0	0.00	79.40	17	5,112	0.33%
2021/04/26	0	0.00	3	82.10	81.90	-3	5,112	-0.06%
2021/04/23	3	83.43	0	0.00	83.40	3	5,107	0.06%
2021/04/22	0	0.00	2	81.90	80.20	-2	5,094	-0.04%
2021/04/15	1	88.70	1	89.50	91.10	0	5,020	0.00%
2021/04/08	0	0.00	2	93.60	93.80	-2	4,913	-0.04%
2021/04/07	0	0.00	1	95.00	94.90	-1	4,887	-0.02%
2021/04/06	5	99.58	2	99.20	99.00	3	4,834	0.06%
2021/04/01	2	98.80	6	100.45	99.10	-4	4,803	-0.08%
2021/03/31	2	97.15	2	99.40	96.10	0	4,725	0.00%
2021/03/30	7	101.21	4	100.80	101.50	3	4,664	0.06%
2021/03/29	4	95.00	2	97.55	98.60	2	4,486	0.04%
2021/03/25	3	90.13	6	90.10	88.40	-3	4,273	-0.07%
2021/03/24	5	86.90	3	86.57	87.30	2	4,107	0.05%
2021/03/23	3	84.87	3	85.97	84.40	0	4,012	0.00%
2021/03/22	1	85.00	9	84.87	83.20	-8	3,949	-0.20%
2021/03/19	5	85.82	3	86.60	85.20	2	3,929	0.05%
2021/03/18	5	86.66	1	86.00	86.50	4	3,901	0.10%
2021/03/17	5	87.24	13	87.12	87.00	-8	3,862	-0.21%
2021/03/16	17	89.27	4	89.35	85.50	13	3,790	0.34%
2021/03/12	0	0.00	11	80.52	80.70	-11	3,617	-0.30%
2021/03/11	5	80.32	2	82.00	81.80	3	3,588	0.08%
2021/03/10	2	80.05	1	79.00	78.80	1	3,530	0.03%
2021/03/09	1	80.30	0	0.00	81.90	1	3,482	0.03%
2021/03/08	1	83.70	2	85.35	82.00	-1	3,392	-0.03%
2021/03/05	3	86.00	3	88.20	86.30	0	3,247	0.00%
2021/03/04	7	89.13	5	91.92	87.10	2	2,978	0.07%
2021/03/03	3	83.30	4	83.53	86.90	-1	2,583	-0.04%
2021/03/02	4	88.25	3	84.13	79.00	1	2,422	0.04%
2021/02/26	2	81.50	2	83.95	85.00	0	2,195	0.00%
2021/02/24	24	75.68	15	77.11	73.00	9	1,762	0.51%
2021/02/23	2	68.80	1	67.00	72.70	1	1,596	0.06%
2021/02/19	10	67.98	10	66.60	66.00	0	1,493	0.00%
2021/02/03	20	66.48	23	67.04	63.50	-3	1,286	-0.23%
2021/02/02	3	62.23	1	60.90	62.50	2	1,183	0.17%
2021/02/01	5	66.50	6	66.03	61.10	-1	1,135	-0.09%
2021/01/29	2	69.90	0	0.00	64.10	2	955	0.21%
2021/01/28	1	65.60	1	66.20	69.50	0	688	0.00%
2021/01/26	1	57.80	5	57.98	57.50	-4	502	-0.80%
2021/01/25	6	61.37	1	61.90	60.30	5	458	1.09%
2021/01/22	0	0.00	1	56.70	58.70	-1	309	-0.32%
2021/01/21	1	49.20	0	0.00	53.40	1	219	0.45%
2020/12/04	0	0.00	1	51.10	51.20	-1	219	-0.46%
2020/12/02	0	0.00	2	49.80	49.35	-2	258	-0.77%
2020/11/26	0	0.00	2	49.30	49.30	-2	584	-0.34%
2020/11/10	1	48.80	1	48.55	49.00	0	650	0.00%
2020/10/26	0	0.00	3	47.60	47.35	-3	710	-0.42%
2020/10/23	0	0.00	1	48.15	48.00	-1	713	-0.14%
2020/10/21	1	48.55	1	48.60	48.25	0	728	0.00%
2020/10/19	0	0.00	1	48.60	48.40	-1	734	-0.14%
2020/10/06	1	50.50	0	0.00	50.60	1	784	0.13%
2020/09/28	0	0.00	3	49.35	49.45	-3	847	-0.35%
2020/09/25	3	47.50	0	0.00	48.50	3	859	0.35%
2020/09/16	0	0.00	1	53.20	53.10	-1	951	-0.11%
2020/09/14	1	53.10	0	0.00	52.80	1	972	0.10%
2020/09/09	0	0.00	4	56.30	57.20	-4	1,079	-0.37%
2020/09/08	1	59.70	0	0.00	57.10	1	1,093	0.09%
2020/09/07	6	62.05	5	59.10	58.70	1	1,096	0.09%
2020/09/03	1	61.30	0	0.00	61.40	1	1,081	0.09%
2020/09/02	7	64.13	3	64.37	63.20	4	1,073	0.37%
2020/09/01	0	0.00	1	60.60	60.60	-1	900	-0.11%
2020/08/13	0	0.00	1	55.20	54.90	-1	1,403	-0.07%
2020/08/10	0	0.00	1	54.70	54.70	-1	1,556	-0.06%
2020/07/28	0	0.00	5	50.10	48.10	-5	1,615	-0.31%
2020/07/07	0	0.00	1	56.70	56.40	-1	1,596	-0.06%
2020/06/19	1	58.10	0	0.00	58.10	1	1,528	0.07%
2020/06/12	0	0.00	1	55.80	57.10	-1	1,385	-0.07%
2020/06/04	3	63.83	1	64.00	63.80	2	1,369	0.15%
2020/06/01	3	63.17	0	0.00	61.90	3	1,254	0.24%
2020/05/29	0	0.00	2	57.60	59.80	-2	1,190	-0.17%
2020/05/28	2	54.70	3	58.97	54.40	-1	1,140	-0.09%
2020/05/27	0	0.00	10	55.80	55.80	-10	1,042	-0.96%
2020/05/21	1	48.70	2	49.45	48.70	-1	940	-0.11%
2020/05/19	2	47.95	2	46.98	46.55	0	883	0.00%
2020/05/18	1	46.70	1	46.60	48.20	0	866	0.00%
2020/05/13	1	43.05	1	42.75	42.00	0	774	0.00%
2020/05/11	1	40.25	1	40.10	40.25	0	761	0.00%
2020/05/04	1	38.10	0	0.00	38.10	1	861	0.12%
2020/04/29	1	41.80	1	39.40	39.25	0	1,003	0.00%
2020/04/22	1	35.00	1	35.20	35.05	0	1,260	0.00%
2020/04/17	10	37.00	0	0.00	36.50	10	1,411	0.71%
2020/04/10	1	36.30	1	36.25	36.25	0	1,551	0.00%
2020/03/26	0	0.00	1	30.90	31.80	-1	1,688	-0.06%
2020/03/25	0	0.00	1	32.50	31.25	-1	1,688	-0.06%
2020/03/23	2	26.80	2	27.00	27.80	0	1,671	0.00%
2020/03/18	1	31.55	0	0.00	28.60	1	1,642	0.06%
2020/03/11	2	39.10	0	0.00	39.10	2	1,558	0.13%
2020/03/10	1	40.40	3	40.45	40.45	-2	1,506	-0.13%
2020/03/05	1	40.35	2	40.18	39.50	-1	1,464	-0.07%
2020/03/04	2	39.90	1	41.40	38.65	1	1,451	0.07%
2020/02/19	0	0.00	1	43.55	43.55	-1	1,342	-0.07%
2020/02/18	1	43.85	1	43.10	43.10	0	1,331	0.00%
2020/02/17	1	44.85	0	0.00	44.20	1	1,320	0.08%
2020/02/14	0	0.00	1	45.60	45.50	-1	1,299	-0.08%
2020/02/13	1	42.15	0	0.00	42.65	1	1,252	0.08%
2020/02/11	1	46.00	0	0.00	45.65	1	1,212	0.08%
2020/02/06	0	0.00	1	50.20	49.35	-1	1,137	-0.09%
2020/02/05	1	50.60	0	0.00	49.25	1	1,111	0.09%
2020/02/03	1	52.00	1	53.30	52.00	0	1,030	0.00%
2020/01/31	1	49.40	0	0.00	50.00	1	925	0.11%
2020/01/30	0	0.00	3	47.40	46.50	-3	862	-0.35%
2020/01/20	3	48.70	0	0.00	48.65	3	830	0.36%
2020/01/17	2	48.88	6	48.05	48.10	-4	792	-0.50%
2020/01/16	16	49.91	12	49.05	46.60	4	725	0.55%
2020/01/15	1	48.80	0	0.00	47.05	1	609	0.16%
2020/01/14	4	46.24	4	47.25	47.60	0	544	0.00%
2020/01/13	1	40.50	0	0.00	43.30	1	470	0.21%
2020/01/09	10	42.30	0	0.00	43.70	10	408	2.45%
2019/12/31	0	0.00	2	39.10	39.30	-2	248	-0.80%
2019/12/30	3	41.15	1	39.65	39.40	2	236	0.85%
2019/12/27	2	38.45	2	38.75	39.10	0	199	0.00%
2019/12/26	3	38.28	3	39.20	39.30	0	169	0.00%
2019/12/23	1	35.15	1	33.40	32.80	0	79	0.00%
2019/03/20	0	0.00	2	30.13	30.10	-2	98	-2.03%
2019/03/18	1	29.40	0	0.00	29.45	1	104	0.96%
2019/03/04	0	0.00	1	29.20	29.30	-1	148	-0.67%
2019/02/22	1	30.00	0	0.00	30.20	1	149	0.67%
2019/02/21	0	0.00	1	29.55	29.65	-1	151	-0.66%
2019/02/20	0	0.00	1	29.65	29.90	-1	152	-0.66%
2019/02/18	1	29.45	0	0.00	29.80	1	152	0.66%
2019/02/12	1	29.60	0	0.00	30.00	1	149	0.67%
2019/02/11	0	0.00	1	31.60	31.00	-1	146	-0.68%
2019/01/29	1	29.05	0	0.00	29.05	1	138	0.72%
2019/01/28	1	29.10	0	0.00	28.90	1	138	0.72%
2018/11/20	0	0.00	1	28.85	28.65	-1	56	-1.77%