• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 昇貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇貿

(3305)
可現股當沖
  • 股價
    66.0
  • 漲跌
    ▼0.2
  • 漲幅
    -0.30%
  • 成交量
    377張
  • 產業
    上市 其他電子類股

  • 300人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
昇貿 (3305)籌碼相關－華南永昌-苗栗 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-苗栗 券商分點個股進出

華南永昌-苗栗 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/10166.2000.0066.2011,0280.10%
2024/12/05166.70166.4066.1001,0460.00%
2024/12/0400.00166.4066.40-11,050-0.10%
2024/12/0300.00064.1064.2001,0610.00%
2024/11/27164.6000.0063.5011,1080.09%
2024/11/2500.00166.9066.10-11,106-0.09%
2024/11/181063.7000.0062.40101,1230.89%
2024/11/15165.5000.0064.8011,1160.09%
2024/11/1400.00564.9064.80-51,131-0.44%
2024/11/13166.2000.0066.0011,1300.09%
2024/11/1100.00168.8068.60-11,133-0.09%
2024/11/08170.2000.0069.8011,1310.09%
2024/10/29168.1000.0067.9011,2540.08%
2024/10/2800.00168.9069.30-11,258-0.08%
2024/10/24169.9000.0069.4011,2780.08%
2024/10/16169.70170.7070.4001,3570.00%
2024/10/1500.00172.2069.80-11,360-0.07%
2024/10/1400.00169.8070.70-11,365-0.07%
2024/10/09169.70670.1869.50-51,423-0.35%
2024/10/08271.20271.7071.4001,4350.00%
2024/10/07572.58373.2072.7021,4690.14%
2024/10/011072.701072.4072.4001,4890.00%
2024/09/30573.84371.2371.3021,4920.13%
2024/09/25172.40175.2075.0001,3900.00%
2024/09/24471.6500.0071.0041,3630.29%
2024/09/16571.40671.7270.20-12,037-0.05%
2024/09/1300.00168.4069.20-12,214-0.05%
2024/09/1100.001064.6064.60-102,228-0.45%
2024/09/101265.52163.3063.70112,2480.49%
2024/09/0900.00265.4065.40-22,267-0.09%
2024/09/03367.5300.0066.9032,3960.13%
2024/09/0200.00166.6068.10-12,434-0.04%
2024/08/27165.3000.0065.4012,7500.04%
2024/08/26166.30166.7065.2002,7810.00%
2024/08/23163.80564.0464.70-42,844-0.14%
2024/08/20166.3000.0065.8012,9440.03%
2024/08/07364.67264.8064.8013,5410.03%
2024/08/06159.6000.0059.6013,5350.03%
2024/07/31271.50172.4071.8013,4830.03%
2024/07/1200.00174.2074.00-13,464-0.03%
2024/07/11175.9000.0076.6013,4470.03%
2024/07/0900.00176.7076.50-13,502-0.03%
2024/07/08179.3000.0078.5013,4860.03%
2024/07/05178.5000.0079.1013,5210.03%
2024/07/02179.1000.0078.9013,5690.03%
2024/07/015682.47282.9579.30543,5491.52%
2024/06/281080.601081.4081.1003,4950.00%
2024/06/27180.801180.2479.80-103,478-0.29%
2024/06/26182.9000.0081.5013,4530.03%
2024/06/25380.17280.0081.4013,3930.03%
2024/06/24280.70481.5080.80-23,337-0.06%
2024/06/211386.48783.3179.4063,1910.19%
2024/06/201880.55379.5381.70152,7430.55%
2024/06/1900.00275.6074.30-22,538-0.08%
2024/06/13176.301075.9075.20-92,492-0.36%
2024/06/12176.60476.1876.10-32,480-0.12%
2024/06/11176.30175.7076.1002,4630.00%
2024/06/0700.00476.3577.00-42,457-0.16%
2024/06/06174.80172.4074.5002,4040.00%
2024/06/05675.1800.0074.2062,3600.25%
2024/06/0400.00177.3076.10-12,318-0.04%
2024/06/031175.671776.7275.70-62,285-0.26%
2024/05/31674.82676.2374.0002,2230.00%
2024/05/291174.501275.3274.40-12,091-0.05%
2024/05/2800.001173.7773.90-112,033-0.54%
2024/05/24170.60172.2072.5002,0280.00%
2024/05/231273.14272.4571.80102,0560.49%
2024/05/22675.38474.6572.8022,0230.10%
2024/05/21371.37170.7071.6021,8810.11%
2024/05/2000.00169.2071.00-11,865-0.05%
2024/05/17167.7000.0068.6011,8880.05%
2024/05/16267.55268.5569.0001,9180.00%
2024/05/1500.00065.9065.9001,7970.00%
2024/05/0800.00566.5066.40-51,782-0.28%
2024/05/07365.5700.0066.0031,7690.17%
2024/04/15565.50167.3066.4041,7300.23%
2024/04/1200.00366.1065.50-31,669-0.18%
2024/04/11367.7000.0067.0031,6510.18%
2024/04/10166.70267.0566.90-11,603-0.06%
2024/04/09265.6000.0065.6021,5590.13%
2024/04/0800.00163.6063.50-11,514-0.07%
2024/04/03162.6000.0062.6011,5320.07%
2024/04/02163.50164.0063.7001,6090.00%
2024/03/27164.4000.0064.1011,8940.05%
2024/03/2100.00165.6066.00-11,975-0.05%
2024/03/20165.1000.0064.7011,9810.05%
2024/03/1400.00166.1066.30-12,017-0.05%
2024/03/13166.60165.2065.2002,0510.00%
2024/03/11166.9000.0066.4012,0200.05%
2024/03/08266.85166.7066.2012,0170.05%
2024/03/01171.8000.0072.1012,0610.05%
2024/02/2900.00274.2573.00-22,062-0.10%
2024/02/27172.5000.0072.9012,0460.05%
2024/02/261074.80173.9073.4092,0340.44%
2024/02/23172.3000.0071.7011,9920.05%
2024/02/2200.00372.8072.80-32,011-0.15%
2024/02/21376.3300.0075.3032,0140.15%
2024/02/20378.10177.3078.0021,9520.10%
2024/02/1500.00170.9070.80-11,860-0.05%
2024/01/2900.00166.8067.30-11,841-0.05%
2024/01/2600.00266.5066.30-21,854-0.11%
2024/01/2300.00468.3568.50-41,915-0.21%
2024/01/19465.20066.2064.3041,8830.21%
2024/01/18269.3000.0069.3021,7970.11%
2024/01/17269.7000.0070.0021,8030.11%
2024/01/1600.00470.7070.50-41,826-0.22%
2024/01/1500.00271.7071.50-21,887-0.11%
2024/01/1000.00268.5068.30-22,052-0.10%
2024/01/09268.4000.0068.6022,1000.10%
2024/01/04268.50169.5068.6012,0940.05%
2024/01/03270.15171.0070.2012,0870.05%
2023/12/28172.802273.3072.30-212,057-1.02%
2023/12/272775.64675.2076.30211,9851.06%
2023/12/22276.201.576.6375.500.51,8380.03%
2023/12/2100.00171.0071.30-11,677-0.06%
2023/12/1800.00173.4069.20-11,632-0.06%
2023/12/1300.00271.1070.40-21,543-0.13%
2023/12/11271.0000.0071.6021,5300.13%
2023/12/0400.00168.5069.30-11,494-0.07%
2023/11/2900.00171.8071.10-11,478-0.07%
2023/11/24168.7000.0068.1011,4560.07%
2023/11/2200.00569.0068.80-51,498-0.33%
2023/11/16165.00165.7065.0001,6580.00%
2023/11/0900.00161.9061.90-11,602-0.06%
2023/11/08161.80161.6061.8001,6030.00%
2023/10/3100.00158.5058.50-11,721-0.06%
2023/10/23164.3000.0062.8011,9860.05%
2023/10/18363.53361.2763.0002,4270.00%
2023/10/0300.00163.3062.60-13,636-0.03%
2023/10/02163.0000.0063.1013,8330.03%
2023/09/2500.00161.8061.50-13,973-0.03%
2023/09/15163.0000.0063.0013,9800.03%
2023/09/14161.6000.0062.0013,9760.03%
2023/09/1100.00362.9062.10-33,977-0.08%
2023/09/08164.90164.0063.6003,9680.00%
2023/09/07465.95165.7065.7033,9520.08%
2023/09/06167.6000.0066.7013,9410.03%
2023/09/04165.80166.6066.1003,9380.00%
2023/09/01168.0000.0067.0013,9450.03%
2023/08/30168.00268.2567.60-13,948-0.03%
2023/08/29166.70166.7066.6004,1270.00%
2023/08/2500.00167.3066.90-14,139-0.02%
2023/08/24470.30469.1566.7004,0950.00%
2023/08/2300.00365.3066.20-33,939-0.08%
2023/08/22365.70265.5065.6013,9170.03%
2023/08/21164.30164.0063.8003,8670.00%
2023/08/1600.00162.8063.40-13,815-0.03%
2023/08/1100.00262.8062.90-23,788-0.05%
2023/08/0900.00265.0065.20-23,744-0.05%
2023/08/04364.70465.0364.60-13,624-0.03%
2023/08/02164.8000.0064.7013,6080.03%
2023/07/31471.38470.2868.1003,5930.00%
2023/07/28269.65469.3570.20-23,509-0.06%
2023/07/27873.2800.0070.6083,4640.23%
2023/07/2600.00570.0070.20-53,383-0.15%
2023/07/25173.401273.4972.70-113,322-0.33%
2023/07/24675.93175.0074.7053,2010.16%
2023/07/21768.60669.8573.4012,9670.03%
2023/07/20767.33867.6966.80-12,781-0.04%
2023/07/192370.591768.0468.1062,6970.22%
2023/07/1813.574.072472.6069.30-10.52,518-0.42%
2023/07/171073.3000.0073.30102,1390.47%
2023/07/1400.00166.7066.70-12,149-0.05%
2023/07/131461.172361.2660.70-92,281-0.40%
2023/07/121261.67962.1361.0032,2770.13%
2023/07/111560.301659.5060.50-12,185-0.05%
2023/07/102058.93157.9060.50192,0200.94%
2023/07/0700.00156.5057.20-11,809-0.06%
2023/07/06153.80255.6553.50-11,600-0.06%
2023/07/0400.00153.7053.40-11,459-0.07%
2023/06/1600.00153.2053.40-11,391-0.07%
2023/06/15152.90252.9552.70-11,378-0.07%
2023/06/14151.50151.4051.2001,3620.00%
2023/06/13352.00151.8051.8021,3680.15%
2023/06/0900.00152.9053.20-11,358-0.07%
2023/06/08152.6000.0052.2011,3500.07%
2023/06/07152.60152.8053.0001,3520.00%
2023/06/0600.00251.9051.70-21,354-0.15%
2023/06/05152.7000.0052.8011,3750.07%
2023/06/021155.54755.5953.1041,3600.29%
2023/05/2600.00248.4048.00-21,048-0.19%
2023/05/2300.00349.8049.40-31,064-0.28%
2023/05/1500.00246.9047.15-21,121-0.18%
2023/05/10147.8000.0047.8511,1530.09%
2023/05/02148.6000.0048.3511,4630.07%
2023/04/27047.00147.5047.10-11,462-0.07%
2023/04/26147.0000.0047.1511,4580.07%
2023/04/24249.85250.5050.1001,4420.00%
2023/04/21050.8500.0049.7001,4350.00%
2023/04/20152.00152.4052.1001,4060.00%
2023/04/19054.9000.0053.9001,3720.00%
2023/04/18955.94155.6055.6081,3130.61%
2023/04/1700.00252.2053.00-21,099-0.18%
2023/03/3100.00747.9048.05-7955-0.73%
2023/03/2800.00147.5546.80-1957-0.10%
2023/03/22746.6000.0046.9079530.73%
2023/03/17145.4500.0045.8019820.10%
2023/03/1000.00148.7547.70-1985-0.10%
2023/03/08150.8000.0050.8019790.10%
2023/03/0600.00149.2549.05-1941-0.11%
2023/03/0300.00147.9548.60-1946-0.11%
2023/03/02147.6000.0047.6019770.10%
2023/02/23147.80148.1048.8509800.00%
2023/02/21248.63148.4048.6019790.10%
2023/02/20148.1000.0048.1019840.10%
2023/02/011048.001048.4049.4507570.00%
2023/01/1200.00141.4541.25-1539-0.19%
2022/12/2800.00139.4039.45-1608-0.16%
2022/12/26140.2500.0040.2016200.16%
2022/12/0600.00142.7042.20-1702-0.14%
2022/12/0500.00243.1043.10-2689-0.29%
2022/12/01343.4000.0043.4036950.43%
2022/11/1400.00240.5040.45-2669-0.30%
2022/11/1000.00239.8840.00-2651-0.31%
2022/11/07240.1300.0039.8026770.30%
2022/09/27140.80141.7542.2008550.00%
2022/09/13150.1000.0049.5519480.11%
2022/09/0200.00150.6050.10-11,117-0.09%
2022/08/31151.6000.0051.9011,1510.09%
2022/08/2600.00555.1454.80-51,196-0.42%
2022/08/25454.6000.0054.6041,2200.33%
2022/08/18455.00455.2055.2001,3720.00%
2022/08/15155.00554.5055.60-41,436-0.28%
2022/08/09554.8400.0054.9051,4680.34%
2022/07/2900.00154.0054.10-11,687-0.06%
2022/07/27153.6000.0053.7011,7600.06%
2022/07/2200.00154.1053.80-11,805-0.06%
2022/07/2100.00153.4053.50-11,825-0.05%
2022/07/20152.7000.0052.1011,8290.05%
2022/07/1900.002952.4051.80-291,848-1.57%
2022/07/18252.0000.0051.7021,8510.11%
2022/07/07448.19448.6349.1501,9930.00%
2022/07/0600.00451.8550.10-42,015-0.20%
2022/07/05452.9000.0052.9042,0440.20%
2022/07/0400.00151.5051.50-12,165-0.05%
2022/06/29157.20157.9058.6002,2900.00%
2022/06/27359.47459.3859.60-12,386-0.04%
2022/06/241058.201057.1057.4002,5590.00%
2022/06/22158.6000.0055.5012,9980.03%
2022/06/2100.00059.3059.8003,0460.00%
2022/06/20161.00459.4058.00-33,065-0.10%
2022/06/17162.1000.0062.6013,0410.03%
2022/06/1500.00367.6067.10-33,042-0.10%
2022/06/14368.5000.0068.5033,0450.10%
2022/06/0900.00172.0071.40-12,999-0.03%
2022/06/012971.80170.3070.20283,4480.81%
2022/05/31268.30168.3068.2013,5190.03%
2022/05/27168.5000.0067.5013,5410.03%
2022/05/2600.00268.1066.40-23,537-0.06%
2022/05/24267.20366.3065.90-13,530-0.03%
2022/05/12364.87265.8062.0013,4780.03%
2022/05/11268.4000.0066.9023,4330.06%
2022/05/0900.00268.2067.20-23,380-0.06%
2022/05/05170.0000.0069.8013,3830.03%
2022/05/0300.00166.3067.20-13,343-0.03%
2022/04/29166.4000.0065.2013,3300.03%
2022/04/28165.4000.0065.0013,3330.03%
2022/04/2100.00171.1071.00-13,329-0.03%
2022/04/19171.4000.0070.1013,3290.03%
2022/04/18371.77172.5070.1023,3750.06%
2022/04/15173.10173.8073.1003,3710.00%
2022/04/14376.97178.0076.3023,4720.06%
2022/04/12175.1200.0074.1013,5100.03%
2022/04/11178.50178.0075.3003,5260.00%
2022/04/08178.7000.0078.3013,5060.03%
2022/04/07180.00177.0076.6003,4680.00%
2022/03/31276.40176.5075.9013,4540.03%
2022/03/29178.8000.0077.8013,9850.03%
2022/03/2800.00079.2081.5003,8250.00%
2022/03/25377.27678.2080.00-33,684-0.08%
2022/03/2400.00472.4074.50-43,404-0.12%
2022/03/23571.82171.0071.0043,3790.12%
2022/03/18071.6000.0071.3003,4860.00%
2022/03/1600.00168.8068.70-13,588-0.03%
2022/03/1500.00469.5368.80-43,656-0.11%
2022/03/1400.00171.7071.10-13,797-0.03%
2022/03/1000.00172.6073.00-14,063-0.02%
2022/03/0900.00270.0071.00-24,067-0.05%
2022/03/08275.1500.0069.4024,1180.05%
2022/03/071576.611277.4875.2034,0750.07%
2022/03/04477.303477.6076.80-303,894-0.77%
2022/03/0200.00272.4071.90-23,913-0.05%
2022/02/25269.4000.0069.2024,0070.05%
2022/02/22173.8000.0071.1014,3240.02%
2022/02/21274.35174.8074.5014,4130.02%
2022/02/18174.10174.7074.7004,5770.00%
2022/02/17274.40575.0874.80-34,971-0.06%
2022/02/16273.9000.0073.8025,2580.04%
2022/02/14173.9000.0074.2015,5340.02%
2022/02/1000.00176.3076.10-16,020-0.02%
2022/02/0800.00175.0075.40-16,695-0.01%
2022/01/26269.60270.0069.4007,3020.00%
2022/01/2400.00170.1071.60-18,034-0.01%
2022/01/20473.80273.7573.8028,5890.02%
2022/01/1900.00173.7073.70-18,849-0.01%
2022/01/17273.40374.0774.80-19,120-0.01%
2022/01/13273.50173.8073.8019,3570.01%
2022/01/12574.12374.5373.0029,4340.02%
2022/01/11174.50174.7073.1009,5350.00%
2022/01/10376.80576.5676.70-29,702-0.02%
2022/01/07780.10277.8077.2059,9530.05%
2022/01/053083.00282.9081.50289,9270.28%
2022/01/04182.90282.2581.90-19,942-0.01%
2022/01/03180.70480.4080.20-310,002-0.03%
2021/12/30982.18682.1781.10310,2310.03%
2021/12/29280.45179.9080.00110,2040.01%
2021/12/28180.80179.8080.20010,2640.00%
2021/12/27182.5000.0081.30110,3070.01%
2021/12/24284.70586.7882.20-310,280-0.03%
2021/12/23283.90283.7585.0009,8640.00%
2021/12/22180.3000.0079.3019,7250.01%
2021/12/21178.80179.4079.1009,7640.00%
2021/12/20378.63379.3778.6009,9020.00%
2021/12/17179.801578.6378.30-1410,018-0.14%
2021/12/161179.67281.3581.00910,0330.09%
2021/12/15178.50177.8078.30010,0060.00%
2021/12/14179.70181.2077.80010,0550.00%
2021/12/13382.37282.0582.30110,0530.01%
2021/12/10580.90280.9080.00310,0010.03%
2021/12/09382.77783.4981.10-410,014-0.04%
2021/12/08783.441383.9782.70-69,948-0.06%
2021/12/07882.40382.7381.8059,8190.05%
2021/12/06778.84177.2079.4069,6340.06%
2021/12/03178.10379.2377.90-29,605-0.02%
2021/12/02679.25379.6777.8039,6190.03%
2021/12/01581.42980.3680.80-49,533-0.04%
2021/11/30382.10384.0084.4009,4000.00%
2021/11/29278.05280.9080.6009,2970.00%
2021/11/2600.00182.0081.00-19,202-0.01%
2021/11/25183.5000.0081.0019,1240.01%
2021/11/24184.1000.0084.8019,0600.01%
2021/11/23186.3000.0083.1018,9860.01%
2021/11/19186.001687.3188.40-158,810-0.17%
2021/11/181586.21686.2084.3098,6530.10%
2021/11/171386.61785.2785.5068,5440.07%
2021/11/161088.702288.9287.10-128,390-0.14%
2021/11/153181.032780.4784.0048,0040.05%
2021/11/121878.741478.2577.6047,7190.05%
2021/11/111679.211880.8378.80-27,578-0.03%
2021/11/103180.132780.2979.9047,4650.05%
2021/11/092976.602777.8980.8027,3010.03%
2021/11/08878.56378.1076.0056,9960.07%
2021/11/051479.321679.6478.00-26,829-0.03%
2021/11/041377.351677.5976.60-36,330-0.05%
2021/11/03674.42975.6277.90-36,108-0.05%
2021/11/02674.931073.4476.60-45,716-0.07%
2021/11/01674.42474.3575.0025,4360.04%
2021/10/29967.341167.7770.70-24,990-0.04%
2021/10/281363.581564.1164.30-24,615-0.04%
2021/10/271763.041463.0362.3034,4480.07%
2021/10/26761.11561.0860.5024,2240.05%
2021/10/25359.53960.6861.70-64,120-0.15%
2021/10/22758.27458.3059.3034,0530.07%
2021/10/21458.55459.6357.0004,1070.00%
2021/10/20760.16159.4059.4064,2560.14%
2021/10/19359.00259.6560.0014,2810.02%
2021/10/18558.24558.7259.1004,2110.00%
2021/10/15158.701358.2656.40-124,051-0.30%
2021/10/14254.00254.6055.9003,8280.00%
2021/10/1300.00155.9053.40-13,845-0.03%
2021/10/071255.97755.5755.5053,8870.13%
2021/10/06253.30552.5052.90-33,820-0.08%
2021/10/05553.9000.0053.8054,0980.12%
2021/10/04150.9000.0050.9014,3110.02%
2021/10/0100.00151.8050.80-14,405-0.02%
2021/09/30154.00153.2053.2004,5730.00%
2021/09/29153.30253.7053.60-14,565-0.02%
2021/09/28453.701354.1954.40-94,590-0.20%
2021/09/27255.50154.3054.1014,5520.02%
2021/09/24355.17155.3055.5024,4590.04%
2021/09/23453.80253.3553.3024,3670.05%
2021/09/22452.48352.8352.4014,3800.02%
2021/09/17252.10151.7052.9014,4480.02%
2021/09/1600.00152.7052.00-14,385-0.02%
2021/09/1500.00451.4550.80-44,338-0.09%
2021/09/14351.07150.3050.8024,3310.05%
2021/09/13149.4000.0049.4014,3160.02%
2021/09/10347.87248.6049.5514,3590.02%
2021/09/09547.48248.0848.2534,3920.07%
2021/09/0700.00148.8547.85-14,601-0.02%
2021/09/03147.9000.0047.6015,0630.02%
2021/09/01148.45148.9048.4505,3360.00%
2021/08/31147.8000.0047.8015,4070.02%
2021/08/30247.2000.0047.4025,4860.04%
2021/08/2500.00147.0547.20-15,614-0.02%
2021/08/24146.15247.2046.00-15,713-0.02%
2021/08/23146.7000.0046.6015,8040.02%
2021/08/18146.5000.0046.5015,8370.02%
2021/08/0600.00254.3553.80-25,764-0.03%
2021/08/05254.7500.0055.0025,7900.03%
2021/08/0400.00154.3053.90-15,840-0.02%
2021/08/02153.7000.0054.0015,9190.02%
2021/07/3000.00256.8055.70-25,917-0.03%
2021/07/29155.30254.9055.80-15,953-0.02%
2021/07/28255.25253.1554.5005,9600.00%
2021/07/27357.93456.9356.60-15,947-0.02%
2021/07/26560.38859.9459.70-35,847-0.05%
2021/07/23858.25458.5556.8045,6050.07%
2021/07/22256.2500.0056.2025,5790.04%
2021/07/2100.00255.9055.80-25,543-0.04%
2021/07/20158.00157.1057.2005,4970.00%
2021/07/19259.30159.8058.7015,4540.02%
2021/07/16158.80257.3058.30-15,440-0.02%
2021/07/14155.0000.0055.2015,3820.02%
2021/07/13260.25260.0559.0005,3230.00%
2021/07/12762.211361.3860.90-65,165-0.12%
2021/07/0900.00258.2058.50-24,854-0.04%
2021/07/08153.6000.0055.1014,6410.02%
2021/07/0700.00154.2054.70-14,544-0.02%
2021/07/051051.53251.7051.1084,4510.18%
2021/07/02250.20250.9050.1004,4700.00%
2021/06/3000.00150.8050.40-14,783-0.02%
2021/06/29250.30150.0049.6014,9580.02%
2021/06/28351.50451.5051.50-15,078-0.02%
2021/06/25249.2000.0049.1025,4320.04%
2021/06/24449.5800.0049.3545,5930.07%
2021/06/2100.00249.9049.10-25,582-0.04%
2021/06/18649.9300.0049.0065,5610.11%
2021/06/15354.00154.5052.3025,3070.04%
2021/06/1100.00351.9752.80-35,099-0.06%
2021/06/0900.00150.4049.40-14,860-0.02%
2021/06/0800.00149.3548.00-14,709-0.02%
2021/06/07148.6000.0048.4014,6830.02%
2021/06/0200.00146.9046.80-14,557-0.02%
2021/06/01148.1000.0046.8014,5260.02%
2021/05/2500.00141.7541.55-14,480-0.02%
2021/05/19340.4500.0039.6535,1020.06%
2021/05/14139.8500.0037.6015,3160.02%
2021/05/1200.00437.9038.00-45,332-0.08%
2021/05/1100.00142.1542.10-15,284-0.02%
2021/05/07148.0000.0048.0015,1760.02%
2021/05/0600.00147.7047.05-15,141-0.02%
2021/04/29151.00249.6049.10-14,906-0.02%
2021/04/28150.7000.0049.4014,8350.02%
2021/04/2300.001546.4147.60-154,959-0.30%
2021/04/2200.00148.6046.75-14,951-0.02%
2021/04/20148.35147.9548.4004,9280.00%
2021/04/19248.1500.0049.4024,8880.04%
2021/04/15145.6500.0046.3514,7630.02%
2021/04/1400.00544.3045.50-54,727-0.11%
2021/04/1300.00846.2846.00-84,655-0.17%
2021/04/1200.00349.2748.45-34,572-0.07%
2021/04/0900.00151.6049.50-14,529-0.02%
2021/04/08452.1500.0051.6044,4640.09%
2021/04/07752.91453.3552.0034,4870.07%
2021/04/061351.88352.0352.90104,4350.23%
2021/04/01547.42547.3748.1504,2170.00%
2021/03/31244.6500.0044.1023,9940.05%
2021/03/30143.65545.4045.40-43,808-0.11%
2021/03/2500.00039.3539.3003,1390.00%
2021/03/2200.00140.0539.75-13,115-0.03%
2021/03/19239.80140.0039.6513,1100.03%
2021/03/17240.3500.0040.3023,0590.07%
2021/03/111539.55238.9339.80132,9780.44%
2021/03/10238.7000.0038.5022,9260.07%
2021/03/0800.000.138.1037.85-0.12,9240.00%
2021/03/0300.00337.9537.95-32,908-0.10%
2021/03/02540.94239.6338.6032,8710.10%
2021/02/2600.00639.3140.30-62,818-0.21%
2021/02/24541.4400.0040.0052,7040.18%
2021/02/23741.34741.3041.8002,6170.00%
2021/02/22439.89439.5540.6002,4530.00%
2021/02/193.139.73339.6340.550.12,2600.00%
2021/02/18536.7000.0036.9052,0200.25%
2021/02/1700.00333.5533.55-31,842-0.16%
2021/01/1900.00331.2830.95-31,457-0.21%
2021/01/18130.0000.0030.2011,2970.08%
2021/01/14229.8500.0029.4021,2210.16%
2021/01/0600.00128.0027.00-11,113-0.09%
2021/01/0500.00127.7528.00-11,090-0.09%
2020/12/3000.00129.1528.85-11,012-0.10%
2020/12/29130.6500.0031.4518890.11%
2020/12/14129.5500.0029.4016120.16%
2020/12/1000.00129.2529.50-1566-0.18%
2020/12/08129.0000.0029.0015280.19%
2020/12/07129.0000.0029.4515260.19%
2020/12/0400.00129.0028.60-1455-0.22%
2020/12/0200.00128.1027.90-1574-0.17%
2020/11/2700.00526.9227.95-5605-0.83%
2020/11/2600.00125.9025.80-1590-0.17%
2020/11/1700.00225.5025.40-2739-0.27%
2020/10/2000.00525.3025.15-51,043-0.48%
2020/10/1600.00125.6025.10-11,046-0.10%
2020/10/0600.00124.2024.20-11,010-0.10%
2020/09/3000.00324.0724.20-31,014-0.30%
2020/09/25123.75124.5023.0001,0130.00%
2020/09/24123.5000.0023.5511,0040.10%
2020/09/22125.0000.0025.0019950.10%
2020/09/21125.9000.0025.8519870.10%
2020/09/15326.2500.0026.1039730.31%
2020/09/14225.70226.1026.0009710.00%
2020/09/07530.491028.8927.20-5902-0.55%
2020/09/041029.20229.2029.2087651.05%
2020/09/01227.0000.0026.5026880.29%
2020/08/1400.00524.5024.55-5279-1.79%
2020/08/131525.020.125.0025.0014.92535.88%
2020/07/0100.00220.9521.05-2131-1.52%
2020/05/060.119.6000.0019.600.11630.04%
2020/01/16124.9500.0025.0511960.51%
2020/01/14125.0500.0025.0011960.51%
2019/11/14124.10124.3024.1002480.00%
2019/10/1800.00022.7022.8002730.00%
2019/09/0600.000.124.2024.30-0.1232-0.04%
2019/07/1200.00020.8020.8001270.00%
2019/07/0100.00220.7020.75-2129-1.54%
2019/04/120.120.8500.0020.050.1520.19%
2019/04/02020.5000.0019.800470.00%
2019/04/01021.9000.0019.900450.00%
2018/11/1200.001019.6019.75-1046-21.58%
2018/08/1400.00122.0022.55-152-1.91%
2018/07/31021.6000.0021.650520.04%
昇貿股東會／看今年營運季季高 子公司承測增資續拚掛牌UDN聯合新聞網－2024/06/13
PCB上游銲錫料商昇貿（3305）13日召開股東會議案全數照案通過，昇貿總經理李弘偉維持對營運季季高看法，同時董事會通過......詳全文
【鑫攻略早報】第一銅連2漲停獲利逾50%!!昇貿跟進?Anue鉅亨－2024/04/10
...詳全文
【鑫攻略早報】美股續漲看好威盛、凌群、華星光、昇貿Anue鉅亨－2024/01/24
...詳全文
昇貿 相關文章
昇貿 相關影音