斐成 (3313)-華南永昌-苗栗券商分點個股進出

台股 » 個股 » 斐成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

斐成

(3313)

股價
21.30
漲跌
▼0.75
漲幅
-3.40%
成交量
1,379張
產業
上櫃其他類股
49人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

斐成 (3313)籌碼相關－華南永昌-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-苗栗券商分點個股進出
華南永昌-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	5	22.05	0	0.00	22.05	5	1,418	0.35%
2024/05/17	0	0.00	5	20.40	21.25	-5	1,389	-0.36%
2024/05/16	0	0.00	0	21.05	20.85	0	1,386	0.00%
2024/05/15	0	0.00	1	20.70	20.90	-1	1,376	-0.07%
2024/05/10	1	19.90	0	0.00	19.90	1	1,415	0.07%
2024/05/09	4	21.06	0	0.00	21.80	4	1,417	0.28%
2024/05/07	1	20.40	4	19.70	19.85	-3	1,400	-0.21%
2024/05/06	1	21.00	0	0.00	21.10	1	1,377	0.07%
2024/05/03	3	22.45	30	22.37	22.45	-27	1,313	-2.05%
2024/04/25	0	18.00	0	0.00	17.75	0	1,152	0.00%
2024/04/17	1	17.80	0	0.00	17.60	1	1,065	0.09%
2024/04/15	1	18.10	0	0.00	18.00	1	1,054	0.09%
2024/04/11	3	19.68	5	19.51	19.15	-2	1,036	-0.19%
2024/04/10	1	20.00	1	20.45	20.65	0	1,018	0.00%
2024/04/09	0	0.00	1	19.30	21.45	-1	999	-0.10%
2024/04/08	0	19.50	0	0.00	19.50	0	969	0.00%
2024/04/03	2	19.45	0.3	19.68	19.45	1.7	961	0.18%
2024/04/01	3	20.00	4	19.75	19.55	-1	946	-0.11%
2024/03/29	4	21.65	0	0.00	20.15	4	929	0.43%
2024/03/28	0	0.00	1	20.25	20.25	-1	887	-0.11%
2024/03/27	0	0.00	1	18.45	18.45	-1	873	-0.11%
2024/03/26	0	0.00	2	17.30	16.80	-2	860	-0.23%
2024/03/25	2	17.85	0	0.00	18.10	2	846	0.24%
2024/03/22	1	18.75	0	0.00	18.10	1	833	0.12%
2024/03/21	0	0.00	2	18.40	18.30	-2	817	-0.24%
2024/03/15	10	20.30	0	0.00	19.55	10	782	1.28%
2024/03/14	1	19.10	0	0.00	20.35	1	766	0.13%
2024/03/13	1	19.90	0	0.00	18.50	1	749	0.13%
2024/03/11	1	21.50	1	22.65	22.30	0	698	0.00%
2024/03/07	1	25.45	1	28.60	25.30	0	665	0.00%
2024/03/06	1	27.85	1	28.00	28.00	0	633	0.00%
2024/03/05	9	25.05	1	25.10	25.75	8	605	1.32%
2024/03/01	0	0.00	0.2	23.35	23.10	-0.2	552	-0.04%
2024/02/29	1	23.70	0	0.00	23.75	1	526	0.19%
2024/02/20	0	0.00	1	17.65	17.65	-1	259	-0.38%
2024/02/16	0	0.00	2	14.03	14.60	-2	227	-0.88%
2024/02/02	0	14.60	1	14.85	14.55	-1	182	-0.52%
2024/01/11	0	0.00	19	11.03	11.00	-19	98	-19.37%
2024/01/10	0	0.00	1	11.05	11.00	-1	99	-1.01%
2024/01/08	0	0.00	0.2	11.55	11.35	-0.2	99	-0.18%
2023/12/04	1	11.10	0	0.00	11.10	1	111	0.89%
2023/11/08	0	0.00	0.1	10.90	10.85	-0.1	99	-0.10%
2023/11/06	1	10.90	0	0.00	10.80	1	99	1.00%
2023/10/20	1	10.85	0	0.00	10.90	1	87	1.14%
2023/09/22	0	0.00	6	10.60	10.60	-6	114	-5.23%
2023/09/21	0	0.00	84	10.48	10.50	-84	113	-73.84%
2023/09/19	0	0.00	47	10.19	10.20	-47	111	-42.22%
2023/09/18	0	0.00	26	10.21	10.20	-26	110	-23.43%
2023/09/15	0	0.00	64	10.20	10.20	-64	110	-57.67%
2023/09/14	0	0.00	34	10.20	10.20	-34	110	-30.80%
2023/09/13	0	0.00	6	10.20	10.20	-6	111	-5.40%
2023/08/10	0	0.00	2	10.50	10.60	-2	124	-1.61%
2023/08/09	3	10.65	0	0.00	10.55	3	123	2.42%
2023/07/27	0	0.00	0	10.75	10.60	0	125	0.00%
2023/07/19	10	10.65	0	0.00	10.60	10	122	8.14%
2023/07/17	1	10.80	0	0.00	10.70	1	121	0.82%
2023/07/13	1	11.20	1	11.00	11.15	0	117	0.00%
2023/07/12	2	11.55	0	0.00	11.00	2	114	1.74%
2023/07/11	267.2	11.82	44	11.66	11.85	223.2	105	210.58%	大買/鉅額交易
2023/07/10	44	10.79	5	10.90	11.35	39	87	44.68%
2023/06/13	1	10.35	0	0.00	10.35	1	69	1.43%
2023/05/29	0	0.00	1	10.35	10.25	-1	74	-1.35%
2023/05/15	0.1	10.35	0	0.00	10.25	0.1	78	0.13%
2023/05/02	2	10.25	0	0.00	10.25	2	77	2.59%
2023/04/21	0.1	10.20	0	0.00	10.10	0.1	73	0.14%
2023/04/12	0	0.00	5	10.15	10.15	-5	63	-7.82%
2023/04/10	5	10.14	0	0.00	10.10	5	64	7.77%
2023/03/16	0.1	10.30	0	0.00	10.10	0.1	57	0.17%
2023/03/13	0.1	10.60	0	0.00	10.40	0.1	57	0.17%
2023/03/08	0.1	10.95	0	0.00	10.95	0.1	54	0.18%
2023/02/23	2	10.45	0.2	10.71	10.65	1.8	42	4.29%
2023/02/22	0.2	10.45	0	0.00	10.45	0.2	40	0.49%
2022/11/03	0	0.00	1	9.77	9.79	-1	64	-1.56%
2022/09/28	0.2	10.30	0	0.00	9.99	0.2	83	0.24%
2022/09/26	0	0.00	6	10.58	10.40	-6	82	-7.31%
2022/09/23	0	0.00	7	11.00	11.00	-7	84	-8.30%
2022/09/08	0	0.00	0	11.40	10.95	0	117	-0.01%
2022/09/06	0	0.00	9	11.00	10.95	-9	121	-7.38%
2022/08/25	0	0.00	18	11.37	11.85	-18	138	-12.97%
2022/08/18	5	11.00	0	0.00	11.10	5	154	3.23%
2022/08/11	3	11.05	0	0.00	11.05	3	202	1.48%
2022/08/10	0	0.00	1	11.00	11.05	-1	205	-0.49%
2022/08/09	0	0.00	1	11.00	11.00	-1	207	-0.48%
2022/08/04	1	11.05	0	0.00	11.05	1	229	0.44%
2022/08/03	10	10.90	0	0.00	10.90	10	242	4.12%
2022/08/02	5	11.00	0	0.00	11.00	5	258	1.93%
2022/07/29	0	0.00	1	11.05	11.20	-1	340	-0.29%
2022/07/27	0	0.00	3	11.03	11.15	-3	367	-0.82%
2022/07/21	0	0.00	1	11.15	11.20	-1	397	-0.25%
2022/07/15	0	0.00	1	10.20	10.20	-1	494	-0.20%
2022/07/12	0	0.00	1	10.15	10.15	-1	661	-0.15%
2022/07/07	0	0.00	2	10.15	10.30	-2	677	-0.30%
2022/07/05	0.1	10.45	0	0.00	10.50	0.1	675	0.01%
2022/07/01	0	0.00	1	10.65	10.55	-1	672	-0.15%
2022/06/29	0	0.00	1	10.95	10.95	-1	667	-0.15%
2022/06/28	8	11.20	0	0.00	11.05	8	668	1.20%
2022/06/23	2	10.60	0	0.00	10.60	2	664	0.30%
2022/06/22	1	10.90	0	0.00	10.90	1	656	0.15%
2022/06/21	3	11.37	0	0.00	11.25	3	652	0.46%
2022/06/17	1	11.80	0	0.00	11.90	1	644	0.16%
2022/06/14	2	12.40	0	0.00	12.65	2	636	0.31%
2022/06/10	1	13.20	0	0.00	13.20	1	631	0.16%
2022/06/06	1	12.90	0	0.00	13.00	1	624	0.16%
2022/05/26	2	13.48	0	0.00	13.20	2	647	0.31%
2022/05/25	0	0.00	5	14.43	13.65	-5	641	-0.78%
2022/05/24	0	0.00	3	13.88	13.85	-3	630	-0.48%
2022/05/20	2	13.50	1	13.60	13.35	1	614	0.16%
2022/05/19	0	0.00	7	13.64	13.75	-7	602	-1.16%
2022/05/18	1	12.10	1	12.30	12.50	0	590	0.00%
2022/05/16	2	12.20	1	12.25	12.25	1	584	0.17%
2022/05/13	4	12.39	0	0.00	12.35	4	580	0.69%
2022/05/12	5	12.80	1	13.70	12.50	4	571	0.70%
2022/05/11	18	13.66	0	0.00	13.35	18	562	3.20%
2022/05/10	4	14.00	1	14.35	14.10	3	546	0.55%
2022/05/09	7	14.15	0	0.00	14.55	7	531	1.32%
2022/05/06	2	13.60	0	0.00	14.45	2	495	0.40%
2022/05/05	2	12.33	0	0.00	13.40	2	449	0.44%
2022/05/04	0	0.00	1	12.85	12.20	-1	427	-0.23%
2022/05/03	1	12.35	2	12.20	12.75	-1	423	-0.24%
2022/04/29	6	13.04	0	0.00	12.70	6	419	1.43%
2022/04/22	0	0.00	3	14.03	13.80	-3	352	-0.85%
2022/04/21	1	14.95	0	0.00	14.40	1	319	0.31%
2022/04/19	2	13.70	10	13.95	14.50	-8	236	-3.38%
2022/04/18	0	0.00	9	13.20	13.20	-9	163	-5.52%
2022/04/06	0	11.55	0	0.00	11.55	0	104	0.00%
2022/03/14	0	11.30	0	0.00	11.25	0	118	0.01%
2022/03/09	0	0.00	60	11.03	11.25	-60	149	-40.24%
2022/03/08	0.2	11.80	0	0.00	11.10	0.2	165	0.12%
2022/03/01	60	12.35	0	0.00	12.35	60	216	27.69%
2022/02/16	0	11.30	0	0.00	11.35	0	249	0.02%
2022/02/07	0	11.45	0	0.00	11.30	0	248	0.01%
2022/01/26	0	11.22	0	0.00	11.10	0	250	0.02%
2022/01/25	0	11.25	0	0.00	11.00	0	249	0.00%
2022/01/14	0	11.40	0	0.00	11.40	0	267	0.01%
2022/01/10	0	11.70	0	0.00	11.60	0	265	0.00%
2021/12/27	0.1	11.90	0	0.00	11.80	0.1	260	0.02%
2021/12/24	0	11.60	0	0.00	11.55	0	258	0.00%
2021/12/14	0.1	11.75	0	0.00	11.75	0.1	258	0.05%
2021/12/13	0	11.95	0	0.00	11.85	0	258	0.01%
2021/12/08	0	0.00	3	11.95	11.90	-3	254	-1.18%
2021/12/07	3	12.50	0	0.00	11.95	3	250	1.20%
2021/12/06	0	12.40	0	0.00	12.45	0	240	0.01%
2021/12/02	0.1	11.40	0	0.00	11.20	0.1	217	0.04%
2021/12/01	0.6	10.80	0	0.00	11.25	0.6	198	0.32%
2021/11/30	1.3	10.59	0	0.00	10.45	1.3	184	0.73%
2021/11/29	0.3	10.97	0	0.00	10.50	0.3	159	0.19%
2021/11/19	0.2	11.75	0	0.00	12.50	0.2	91	0.17%
2021/11/17	0	11.40	0	0.00	11.40	0	75	0.06%
2021/11/12	0	11.50	0	0.00	11.35	0	82	0.05%
2021/11/11	0.2	11.35	0	0.00	11.30	0.2	84	0.21%
2021/11/09	0	11.55	0	0.00	11.30	0	87	0.05%
2021/11/04	0	11.35	0	0.00	11.30	0	88	0.05%
2021/10/21	0	11.30	0	0.00	11.20	0	71	0.06%
2021/10/18	0.1	11.35	0	0.00	11.20	0.1	73	0.16%
2021/10/13	0	11.30	0	0.00	11.05	0	76	0.06%
2021/10/12	0.1	11.25	0	0.00	11.20	0.1	76	0.18%
2021/10/05	0	11.35	0	0.00	11.25	0	92	0.05%
2021/10/04	0	11.45	0	0.00	11.20	0	92	0.05%
2021/09/15	0	11.60	0	0.00	11.50	0	101	0.03%
2021/09/13	1	10.85	0	0.00	11.80	1	100	1.00%
2021/09/02	0.1	11.25	0	0.00	11.15	0.1	107	0.13%
2021/08/26	0.1	11.20	0	0.00	11.05	0.1	107	0.13%
2021/08/23	0.5	11.05	0	0.00	10.90	0.5	108	0.46%
2021/08/20	0.1	10.95	0	0.00	10.90	0.1	108	0.13%
2021/08/19	0.1	11.00	0	0.00	11.00	0.1	108	0.09%
2021/07/01	0	0.00	5	12.20	12.15	-5	170	-2.94%
2021/06/30	5	11.90	0	0.00	12.25	5	168	2.96%
2021/06/29	0.1	11.80	0	0.00	11.90	0.1	166	0.03%
2021/06/23	0.1	11.85	0	0.00	11.75	0.1	192	0.05%
2021/06/17	0	0.00	4	11.65	11.90	-4	208	-1.92%
2021/06/03	0.5	12.00	0	0.00	11.85	0.5	249	0.20%
2021/05/18	0.5	11.70	0	0.00	11.60	0.5	249	0.20%
2021/05/06	0.1	12.75	0	0.00	12.60	0.1	225	0.04%
2021/05/05	0.7	12.98	0	0.00	12.55	0.7	221	0.29%
2021/05/03	0	0.00	1	12.15	12.15	-1	206	-0.48%
2021/04/19	0	0.00	3	12.30	12.30	-3	189	-1.58%
2021/04/16	0	0.00	3	12.17	12.35	-3	189	-1.59%
2021/03/08	2	11.00	0	0.00	11.00	2	93	2.15%
2021/02/19	0	0.00	1	10.65	10.90	-1	95	-1.05%
2021/01/20	0	0.00	1	10.65	10.70	-1	103	-0.97%
2020/12/17	0	0.00	4	11.95	12.05	-4	113	-3.52%
2020/10/21	1	12.70	0	0.00	12.80	1	115	0.87%
2020/10/07	11	13.33	0	0.00	12.50	11	121	9.06%
2020/08/28	2	12.70	0	0.00	12.75	2	150	1.33%
2020/08/18	2	13.40	0	0.00	13.35	2	152	1.31%
2020/08/12	1	13.10	0	0.00	13.00	1	158	0.63%
2020/08/11	5	13.12	0	0.00	13.05	5	159	3.13%
2020/08/10	0	0.00	7	13.14	13.10	-7	162	-4.31%
2020/07/27	3	14.48	0	0.00	14.25	3	168	1.78%
2020/06/01	2	14.45	0	0.00	14.10	2	226	0.88%
2020/05/29	3	14.07	0	0.00	14.00	3	226	1.33%
2020/05/25	2	14.25	0	0.00	14.05	2	229	0.87%
2020/03/27	0	0.00	6	10.55	11.05	-6	185	-3.24%
2020/03/26	6	10.90	0	0.00	10.70	6	187	3.21%
2020/03/25	0	0.00	11	9.99	9.94	-11	183	-6.00%
2020/03/24	11	9.72	0	0.00	9.50	11	181	6.05%
2019/12/24	0	0.00	7	18.60	18.55	-7	134	-5.19%
2019/12/11	0	0.00	2	19.20	18.60	-2	104	-1.91%
2019/12/10	9	17.48	0	0.00	18.15	9	86	10.46%
2019/12/06	2	15.00	0	0.00	15.00	2	71	2.78%
2019/10/30	1	14.30	0	0.00	15.40	1	93	1.07%
2019/10/17	1	16.20	0	0.00	16.50	1	86	1.16%
2019/04/26	5	21.55	0	0.00	21.45	5	208	2.40%
2019/03/21	0	0.00	2	23.30	24.00	-2	290	-0.69%
2019/03/07	2	22.00	0	0.00	21.90	2	302	0.66%
2019/01/04	0	27.50	0	0.00	25.90	0	308	0.00%
2019/01/02	0	0.00	2	23.55	23.55	-2	305	-0.65%
2018/12/28	2	21.45	0	0.00	21.45	2	305	0.65%
2018/06/13	1	48.70	1	49.40	48.30	0	880	0.00%
2018/06/12	6	48.50	6	47.95	49.40	0	866	0.00%
2018/06/11	1	46.05	1	45.25	45.65	0	839	0.00%
2018/05/23	4	46.64	5	47.27	48.10	-1	640	-0.16%
2018/05/22	1	43.60	1	44.50	43.90	0	583	0.00%
2018/05/18	2	43.70	1	43.95	43.15	1	581	0.17%
2018/05/02	1	44.50	1	44.95	44.70	0	525	0.00%
2018/04/30	1	43.80	1	43.30	43.20	0	511	0.00%
2018/04/26	1	44.75	1	45.50	40.50	0	469	0.00%
2018/03/20	0	0.00	4	37.65	37.20	-4	243	-1.64%
2018/03/14	1	38.25	0	0.00	38.20	1	244	0.41%
2018/03/13	0	0.00	1	38.80	38.30	-1	247	-0.40%
2018/03/09	1	38.30	0	0.00	38.55	1	254	0.39%
2018/03/08	1	38.55	2	38.90	38.55	-1	261	-0.38%
2018/03/06	2	39.30	2	39.78	39.00	0	265	0.00%
2018/03/05	1	39.45	1	39.80	39.30	0	266	0.00%
2018/03/02	1	38.50	1	39.00	38.80	0	266	0.00%
2018/02/12	1	37.10	1	37.20	37.10	0	285	0.00%
2018/02/09	4	36.35	4	36.45	35.95	0	287	0.00%
2018/02/02	1	38.65	0	0.00	38.45	1	296	0.34%
2018/01/25	1	39.85	0	0.00	39.85	1	364	0.27%
2018/01/24	1	40.35	1	40.85	40.40	0	423	0.00%
2018/01/18	1	40.55	1	41.30	40.50	0	497	0.00%
2018/01/17	0	0.00	1	40.10	40.10	-1	506	-0.20%
2018/01/15	1	40.05	1	40.60	39.85	0	542	0.00%
2018/01/12	1	39.05	1	39.50	39.50	0	539	0.00%
2018/01/02	2	41.03	2	41.45	40.70	0	524	0.00%