券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-苗栗 券商分點個股進出
華南永昌-苗栗 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/03/11 | 0 | 0.00 | 0 | 25.00 | 24.60 | 0 | 990 | 0.00% |
|
| 2024/01/24 | 0 | 0.00 | 5 | 27.45 | 27.60 | -5 | 1,585 | -0.32% |
|
| 2024/01/19 | 0 | 0.00 | 0 | 26.95 | 27.15 | 0 | 1,574 | 0.00% |
|
| 2024/01/18 | 2 | 27.55 | 0 | 0.00 | 26.50 | 2 | 1,569 | 0.13% |
|
| 2024/01/15 | 1 | 27.45 | 1 | 27.65 | 27.70 | 0 | 1,544 | 0.00% |
|
| 2024/01/04 | 1 | 31.35 | 1 | 30.75 | 30.90 | 0 | 1,413 | 0.00% |
|
| 2023/12/21 | 15 | 29.90 | 16 | 30.23 | 30.90 | -1 | 1,144 | -0.09% |
|
| 2023/12/20 | 6 | 30.35 | 1 | 31.90 | 29.30 | 5 | 1,049 | 0.48% |
|
| 2023/12/19 | 1 | 29.00 | 0 | 0.00 | 30.15 | 1 | 985 | 0.10% |
|
| 2023/12/04 | 1 | 31.05 | 0 | 0.00 | 31.05 | 1 | 903 | 0.11% |
|
| 2023/12/01 | 2 | 32.48 | 1 | 32.30 | 33.25 | 1 | 865 | 0.12% |
|
| 2023/11/30 | 13 | 30.25 | 16 | 30.99 | 30.70 | -3 | 660 | -0.45% |
|
| 2023/11/29 | 5 | 27.30 | 5 | 29.50 | 29.50 | 0 | 397 | 0.00% |
|
| 2023/11/28 | 0 | 0.00 | 1 | 26.85 | 26.85 | -1 | 308 | -0.32% |
|
| 2023/09/22 | 6 | 23.16 | 6 | 22.78 | 22.75 | 0 | 147 | 0.00% |
|
| 2023/06/27 | 0 | 0.00 | 2 | 21.60 | 21.60 | -2 | 63 | -3.14% |
|
| 2023/06/01 | 2 | 22.60 | 0 | 0.00 | 22.60 | 2 | 66 | 2.99% |
|
| 2023/05/26 | 1 | 22.80 | 0 | 0.00 | 22.70 | 1 | 65 | 1.53% |
|
| 2023/05/24 | 0 | 0.00 | 1 | 23.80 | 23.50 | -1 | 66 | -1.51% |
|
| 2023/04/25 | 2 | 23.10 | 0 | 0.00 | 22.60 | 2 | 66 | 3.00% |
|
| 2023/03/24 | 0 | 0.00 | 3 | 24.60 | 24.90 | -3 | 292 | -1.03% |
|
| 2023/03/13 | 0 | 0.00 | 2 | 24.40 | 24.40 | -2 | 343 | -0.58% |
|
| 2022/12/27 | 3 | 28.27 | 0 | 0.00 | 28.45 | 3 | 436 | 0.69% |
|
| 2022/12/26 | 0 | 0.00 | 2 | 31.50 | 30.50 | -2 | 430 | -0.46% |
|
| 2022/12/22 | 0 | 0.00 | 1 | 29.30 | 29.00 | -1 | 377 | -0.26% |
|
| 2022/12/20 | 1 | 29.45 | 1 | 31.00 | 29.35 | 0 | 367 | 0.00% |
|
| 2022/10/05 | 5 | 24.60 | 5 | 27.90 | 24.65 | 0 | 518 | 0.00% |
|
| 2022/09/22 | 0 | 0.00 | 1 | 26.20 | 28.60 | -1 | 386 | -0.26% |
|
| 2022/09/19 | 1 | 27.00 | 0 | 0.00 | 27.00 | 1 | 375 | 0.27% |
|
| 2022/09/06 | 3 | 30.53 | 2 | 31.43 | 30.40 | 1 | 314 | 0.32% |
|
| 2022/09/05 | 2 | 30.90 | 0 | 0.00 | 30.90 | 2 | 210 | 0.95% |
|
| 2022/08/31 | 0 | 0.00 | 2 | 23.25 | 23.25 | -2 | 75 | -2.65% |
|
| 2022/06/22 | 1 | 23.65 | 0 | 0.00 | 23.55 | 1 | 160 | 0.62% |
|
| 2022/05/11 | 1 | 28.50 | 0 | 0.00 | 28.50 | 1 | 186 | 0.54% |
|
| 2022/04/28 | 0 | 0.00 | 2 | 31.45 | 31.40 | -2 | 213 | -0.94% |
|
| 2022/04/26 | 1 | 33.00 | 0 | 0.00 | 32.65 | 1 | 217 | 0.46% |
|
| 2022/03/08 | 1 | 30.60 | 0 | 0.00 | 29.80 | 1 | 428 | 0.23% |
|
| 2022/01/12 | 1 | 39.85 | 0 | 0.00 | 39.30 | 1 | 519 | 0.19% |
|
| 2022/01/10 | 2 | 40.35 | 0 | 0.00 | 42.35 | 2 | 470 | 0.42% |
|
| 2022/01/07 | 1 | 38.75 | 0 | 0.00 | 38.50 | 1 | 416 | 0.24% |
|
| 2022/01/06 | 8 | 38.04 | 8 | 37.20 | 37.20 | 0 | 402 | 0.00% |
|
| 2022/01/04 | 0 | 0.00 | 1 | 38.00 | 37.75 | -1 | 390 | -0.26% |
|
| 2021/12/10 | 1 | 36.65 | 0 | 0.00 | 36.65 | 1 | 397 | 0.25% |
|
| 2021/12/02 | 1 | 38.60 | 1 | 38.00 | 38.45 | 0 | 447 | 0.00% |
|
| 2021/12/01 | 0 | 0.00 | 3 | 38.05 | 38.05 | -3 | 436 | -0.69% |
|
| 2021/11/30 | 1 | 38.35 | 0 | 0.00 | 37.95 | 1 | 414 | 0.24% |
|
| 2021/11/29 | 5 | 42.00 | 4 | 41.90 | 42.00 | 1 | 374 | 0.27% |
|
| 2021/11/26 | 1 | 37.15 | 1 | 38.20 | 38.20 | 0 | 275 | 0.00% |
|
| 2021/11/11 | 0 | 0.00 | 1 | 34.80 | 34.80 | -1 | 375 | -0.27% |
|
| 2021/11/01 | 1 | 36.30 | 0 | 0.00 | 36.45 | 1 | 422 | 0.24% |
|
| 2021/10/28 | 1 | 36.40 | 0 | 0.00 | 37.10 | 1 | 439 | 0.23% |
|
| 2021/10/26 | 0 | 0.00 | 1 | 35.60 | 36.20 | -1 | 456 | -0.22% |
|
| 2021/10/25 | 0 | 0.00 | 1 | 35.90 | 35.85 | -1 | 457 | -0.22% |
|
| 2021/10/22 | 2 | 35.90 | 1 | 36.05 | 35.90 | 1 | 460 | 0.22% |
|
| 2021/10/21 | 0 | 0.00 | 1 | 36.50 | 36.30 | -1 | 461 | -0.22% |
|
| 2021/10/20 | 0 | 0.00 | 1 | 35.80 | 36.10 | -1 | 462 | -0.22% |
|
| 2021/10/19 | 2 | 35.75 | 1 | 35.30 | 35.75 | 1 | 466 | 0.21% |
|
| 2021/10/07 | 0 | 0.00 | 1 | 37.00 | 37.40 | -1 | 491 | -0.20% |
|
| 2021/09/22 | 1 | 39.70 | 8 | 40.25 | 39.70 | -7 | 513 | -1.36% |
|
| 2021/09/17 | 0 | 0.00 | 1 | 40.80 | 40.95 | -1 | 512 | -0.20% |
|
| 2021/09/10 | 8 | 42.08 | 0 | 0.00 | 41.75 | 8 | 523 | 1.53% |
|
| 2021/08/18 | 0 | 0.00 | 1 | 49.15 | 49.30 | -1 | 463 | -0.22% |
|
| 2021/08/17 | 1 | 64.80 | 0 | 0.00 | 64.60 | 1 | 436 | 0.23% |
|
| 2021/08/11 | 0 | 0.00 | 0.3 | 68.60 | 67.00 | -0.3 | 475 | -0.05% |
|
| 2021/08/10 | 3 | 69.23 | 1 | 69.00 | 68.60 | 2 | 524 | 0.38% |
|
| 2021/08/04 | 2.3 | 69.16 | 3 | 69.40 | 69.40 | -0.8 | 911 | -0.08% |
|
| 2021/08/02 | 0 | 0.00 | 2 | 69.00 | 67.90 | -2 | 918 | -0.22% |
|
| 2021/07/20 | 1 | 65.40 | 0 | 0.00 | 65.30 | 1 | 991 | 0.10% |
|
| 2021/07/16 | 1 | 65.50 | 0 | 0.00 | 65.60 | 1 | 1,003 | 0.10% |
|
| 2021/07/15 | 0 | 0.00 | 1 | 66.00 | 65.80 | -1 | 1,008 | -0.10% |
|
| 2021/07/14 | 0 | 0.00 | 1 | 63.90 | 64.40 | -1 | 1,008 | -0.10% |
|
| 2021/07/13 | 0 | 0.00 | 7 | 65.69 | 65.00 | -7 | 1,009 | -0.69% |
|
| 2021/07/09 | 0 | 0.00 | 30 | 69.44 | 69.20 | -30 | 1,001 | -3.00% |
|
| 2021/07/01 | 1 | 71.20 | 0 | 0.00 | 70.60 | 1 | 1,088 | 0.09% |
|
| 2021/06/24 | 0 | 0.00 | 1 | 72.00 | 71.60 | -1 | 1,176 | -0.09% |
|
| 2021/06/17 | 0 | 0.00 | 1 | 69.40 | 70.00 | -1 | 1,242 | -0.08% |
|
| 2021/06/03 | 1 | 75.30 | 0 | 0.00 | 75.10 | 1 | 1,839 | 0.05% |
|
| 2021/06/01 | 2 | 74.90 | 0 | 0.00 | 74.90 | 2 | 1,937 | 0.10% |
|
| 2021/05/28 | 1 | 75.60 | 0 | 0.00 | 75.50 | 1 | 2,036 | 0.05% |
|
| 2021/05/27 | 2 | 75.60 | 0 | 0.00 | 75.70 | 2 | 2,104 | 0.10% |
|
| 2021/05/26 | 0 | 0.00 | 1 | 76.20 | 75.90 | -1 | 2,129 | -0.05% |
|
| 2021/05/20 | 2 | 76.50 | 0.1 | 78.00 | 74.70 | 1.9 | 2,177 | 0.09% |
|
| 2021/05/19 | 6 | 77.97 | 0 | 0.00 | 77.70 | 6 | 2,187 | 0.27% |
|
| 2021/05/17 | 0 | 0.00 | 5 | 83.20 | 85.00 | -5 | 2,159 | -0.23% |
|
| 2021/05/14 | 4 | 84.48 | 1 | 79.80 | 79.00 | 3 | 2,071 | 0.14% |
|
| 2021/05/13 | 3 | 86.07 | 3 | 86.13 | 87.30 | 0 | 2,006 | 0.00% |
|
| 2021/05/12 | 4 | 80.23 | 8.1 | 79.77 | 79.40 | -4.1 | 1,872 | -0.22% |
|
| 2021/05/11 | 0 | 0.00 | 1 | 75.60 | 75.40 | -1 | 1,803 | -0.06% |
|
| 2021/05/10 | 1 | 73.30 | 0 | 0.00 | 74.10 | 1 | 1,803 | 0.06% |
|
| 2021/05/07 | 2 | 73.60 | 0 | 0.00 | 74.20 | 2 | 1,810 | 0.11% |
|
| 2021/05/06 | 3 | 74.50 | 0 | 0.00 | 74.50 | 3 | 1,823 | 0.16% |
|
| 2021/04/26 | 0 | 0.00 | 10 | 79.00 | 80.00 | -10 | 1,875 | -0.53% |
|
| 2021/04/08 | 2 | 84.85 | 0 | 0.00 | 84.60 | 2 | 2,004 | 0.10% |
|
| 2021/04/06 | 1 | 87.50 | 2 | 88.50 | 87.10 | -1 | 1,993 | -0.05% |
|
| 2021/03/30 | 1 | 88.30 | 1 | 88.80 | 89.10 | 0 | 1,996 | 0.00% |
|
| 2021/03/29 | 0 | 0.00 | 1 | 87.80 | 88.20 | -1 | 2,087 | -0.05% |
|
| 2021/03/26 | 0 | 0.00 | 1 | 87.30 | 87.60 | -1 | 2,158 | -0.05% |
|
| 2021/03/25 | 0 | 0.00 | 1 | 86.90 | 87.20 | -1 | 2,160 | -0.05% |
|
| 2021/03/24 | 1 | 87.20 | 0 | 0.00 | 87.20 | 1 | 2,157 | 0.05% |
|
| 2021/03/22 | 2 | 87.60 | 0 | 0.00 | 87.90 | 2 | 2,152 | 0.09% |
|
| 2021/03/17 | 1 | 85.70 | 1 | 85.60 | 86.40 | 0 | 2,124 | 0.00% |
|
| 2021/03/15 | 0 | 0.00 | 1 | 84.90 | 84.90 | -1 | 2,096 | -0.05% |
|
| 2021/03/12 | 27 | 86.39 | 22 | 87.46 | 86.10 | 5 | 2,067 | 0.24% |
|
| 2021/03/10 | 1 | 84.50 | 0 | 0.00 | 84.90 | 1 | 1,688 | 0.06% |
|
| 2021/03/08 | 0 | 0.00 | 2 | 86.00 | 87.00 | -2 | 1,619 | -0.12% |
|
| 2021/03/05 | 0 | 0.00 | 5 | 84.00 | 85.30 | -5 | 1,567 | -0.32% |
|
| 2021/03/04 | 0 | 0.00 | 11 | 82.85 | 84.00 | -11 | 1,541 | -0.71% |
|
| 2021/03/03 | 0 | 0.00 | 1 | 82.20 | 83.00 | -1 | 1,521 | -0.07% |
|
| 2021/03/02 | 3 | 78.50 | 3 | 78.63 | 78.70 | 0 | 1,464 | 0.00% |
|
| 2021/02/26 | 0 | 0.00 | 2 | 76.30 | 76.60 | -2 | 1,405 | -0.14% |
|
| 2021/02/24 | 2 | 72.40 | 0 | 0.00 | 72.80 | 2 | 1,397 | 0.14% |
|
| 2021/02/23 | 0 | 0.00 | 5 | 73.44 | 74.10 | -5 | 1,389 | -0.36% |
|
| 2021/02/22 | 0 | 0.00 | 13 | 73.32 | 75.30 | -13 | 1,376 | -0.94% |
|
| 2021/02/19 | 6 | 71.03 | 2 | 71.50 | 71.90 | 4 | 1,359 | 0.29% |
|
| 2021/02/18 | 1 | 67.20 | 1 | 66.10 | 67.90 | 0 | 1,359 | 0.00% |
|
| 2021/02/17 | 8 | 65.34 | 4 | 66.80 | 66.80 | 4 | 1,347 | 0.30% |
|
| 2021/02/05 | 6 | 67.53 | 2 | 68.55 | 67.20 | 4 | 1,332 | 0.30% |
|
| 2021/02/04 | 1 | 68.10 | 0 | 0.00 | 68.10 | 1 | 1,327 | 0.08% |
|
| 2021/02/02 | 0.1 | 71.00 | 0 | 0.00 | 70.90 | 0.1 | 1,384 | 0.01% |
|
| 2021/02/01 | 2 | 70.20 | 0 | 0.00 | 69.80 | 2 | 1,399 | 0.14% |
|
| 2021/01/29 | 0 | 0.00 | 5 | 72.62 | 70.90 | -5 | 1,414 | -0.35% |
|
| 2021/01/28 | 2 | 71.60 | 2 | 74.30 | 74.30 | 0 | 1,420 | 0.00% |
|
| 2021/01/27 | 2 | 74.75 | 10 | 76.20 | 75.00 | -8 | 1,440 | -0.56% |
|
| 2021/01/26 | 0 | 0.00 | 1 | 76.60 | 76.00 | -1 | 1,455 | -0.07% |
|
| 2021/01/25 | 0 | 0.00 | 1 | 77.40 | 77.00 | -1 | 1,474 | -0.07% |
|
| 2021/01/21 | 0 | 0.00 | 13 | 77.20 | 76.90 | -13 | 1,515 | -0.86% |
|
| 2021/01/20 | 2 | 79.40 | 0 | 0.00 | 79.00 | 2 | 1,505 | 0.13% |
|
| 2021/01/18 | 0 | 0.00 | 1 | 80.30 | 78.10 | -1 | 1,486 | -0.07% |
|
| 2021/01/15 | 10 | 78.87 | 1 | 76.00 | 77.80 | 9 | 1,453 | 0.62% |
|
| 2021/01/13 | 1 | 79.10 | 0 | 0.00 | 79.30 | 1 | 1,492 | 0.07% |
|
| 2021/01/12 | 0 | 0.00 | 3 | 82.47 | 80.50 | -3 | 1,495 | -0.20% |
|
| 2021/01/11 | 1 | 78.70 | 1 | 79.50 | 79.00 | 0 | 1,453 | 0.00% |
|
| 2021/01/08 | 2 | 79.85 | 0 | 0.00 | 80.00 | 2 | 1,509 | 0.13% |
|
| 2021/01/05 | 1 | 84.30 | 0 | 0.00 | 84.50 | 1 | 1,541 | 0.06% |
|
| 2020/12/31 | 0 | 0.00 | 1 | 83.80 | 83.30 | -1 | 1,557 | -0.06% |
|
| 2020/12/29 | 1 | 81.90 | 0 | 0.00 | 81.10 | 1 | 1,649 | 0.06% |
|
| 2020/12/25 | 1 | 85.00 | 2 | 83.10 | 83.40 | -1 | 1,728 | -0.06% |
|
| 2020/12/24 | 0 | 85.60 | 0 | 0.00 | 85.60 | 0 | 1,720 | 0.00% |
|
| 2020/12/23 | 5 | 89.02 | 3 | 88.87 | 86.90 | 2 | 1,731 | 0.12% |
|
| 2020/12/22 | 3 | 87.43 | 7 | 86.44 | 91.10 | -4 | 1,671 | -0.24% |
|
| 2020/12/21 | 1 | 81.30 | 0 | 0.00 | 82.90 | 1 | 1,610 | 0.06% |
|
| 2020/12/18 | 2 | 80.90 | 2 | 80.75 | 80.90 | 0 | 1,601 | 0.00% |
|
| 2020/12/17 | 1 | 81.10 | 5 | 80.50 | 81.00 | -4 | 1,605 | -0.25% |
|
| 2020/12/16 | 3 | 81.27 | 0 | 0.00 | 81.60 | 3 | 1,612 | 0.19% |
|
| 2020/12/11 | 1 | 82.00 | 0 | 0.00 | 83.00 | 1 | 1,594 | 0.06% |
|
| 2020/12/10 | 1 | 83.20 | 0 | 0.00 | 84.00 | 1 | 1,596 | 0.06% |
|
| 2020/12/07 | 11 | 85.92 | 0 | 0.00 | 84.20 | 11 | 1,727 | 0.64% |
|
| 2020/12/04 | 7 | 86.60 | 0 | 0.00 | 86.50 | 7 | 1,731 | 0.40% |
|
| 2020/12/03 | 1 | 83.80 | 6 | 86.43 | 86.30 | -5 | 1,741 | -0.29% |
|
| 2020/12/02 | 0 | 85.20 | 7 | 84.80 | 84.70 | -7 | 1,795 | -0.39% |
|
| 2020/12/01 | 1 | 85.10 | 0 | 0.00 | 85.70 | 1 | 1,855 | 0.05% |
|
| 2020/11/30 | 0 | 0.00 | 3 | 85.30 | 86.10 | -3 | 1,858 | -0.16% |
|
| 2020/11/26 | 0 | 82.50 | 2 | 82.70 | 82.40 | -2 | 1,844 | -0.11% |
|
| 2020/11/24 | 1 | 84.80 | 1 | 85.00 | 84.20 | 0 | 1,882 | 0.00% |
|
| 2020/11/23 | 4 | 87.90 | 1 | 87.60 | 87.60 | 3 | 1,885 | 0.16% |
|
| 2020/11/20 | 3 | 88.53 | 14 | 88.40 | 88.90 | -11 | 1,928 | -0.57% |
|
| 2020/11/19 | 0 | 0.00 | 2 | 89.30 | 89.00 | -2 | 1,943 | -0.10% |
|
| 2020/11/18 | 0 | 0.00 | 2 | 86.80 | 88.80 | -2 | 1,952 | -0.10% |
|
| 2020/11/17 | 4 | 88.38 | 1.1 | 87.91 | 87.80 | 2.9 | 1,971 | 0.15% |
|
| 2020/11/16 | 2 | 90.40 | 0 | 0.00 | 90.60 | 2 | 2,012 | 0.10% |
|
| 2020/11/13 | 2 | 90.10 | 0 | 0.00 | 90.40 | 2 | 2,041 | 0.10% |
|
| 2020/11/12 | 0 | 0.00 | 1 | 91.80 | 90.20 | -1 | 2,068 | -0.05% |
|
| 2020/11/11 | 1 | 91.00 | 2 | 90.50 | 91.80 | -1 | 2,089 | -0.05% |
|
| 2020/11/10 | 17 | 90.72 | 14 | 91.14 | 91.00 | 3 | 2,130 | 0.14% |
|
| 2020/11/09 | 0.1 | 96.20 | 3 | 96.40 | 96.70 | -2.9 | 2,128 | -0.14% |
|
| 2020/11/06 | 6 | 96.17 | 8 | 96.08 | 95.50 | -2 | 2,193 | -0.09% |
|
| 2020/11/05 | 1 | 96.10 | 2 | 95.40 | 96.60 | -1 | 2,273 | -0.04% |
|
| 2020/11/04 | 3 | 93.27 | 10 | 93.64 | 96.00 | -7 | 2,454 | -0.29% |
|
| 2020/11/03 | 3 | 95.13 | 6 | 95.70 | 94.30 | -3 | 2,547 | -0.12% |
|
| 2020/11/02 | 8 | 96.39 | 0 | 0.00 | 96.00 | 8 | 2,578 | 0.31% |
|
| 2020/10/30 | 3 | 95.07 | 10 | 95.32 | 95.00 | -7 | 2,613 | -0.27% |
|
| 2020/10/29 | 9 | 95.52 | 5 | 95.04 | 96.00 | 4 | 2,720 | 0.15% |
|
| 2020/10/28 | 1 | 92.90 | 0 | 0.00 | 92.90 | 1 | 2,819 | 0.04% |
|
| 2020/10/27 | 5 | 94.96 | 3 | 93.63 | 93.60 | 2 | 2,883 | 0.07% |
|
| 2020/10/26 | 1 | 95.90 | 1 | 95.10 | 94.10 | 0 | 2,924 | 0.00% |
|
| 2020/10/22 | 4 | 96.68 | 0 | 0.00 | 95.40 | 4 | 3,172 | 0.13% |
|
| 2020/10/21 | 9 | 95.59 | 15 | 94.01 | 96.40 | -6 | 3,242 | -0.19% |
|
| 2020/10/20 | 11 | 94.54 | 0 | 0.00 | 93.60 | 11 | 3,301 | 0.33% |
|
| 2020/10/19 | 1 | 92.80 | 1 | 92.90 | 92.90 | 0 | 3,377 | 0.00% |
|
| 2020/10/16 | 1 | 91.90 | 1 | 95.90 | 92.60 | 0 | 3,584 | 0.00% |
|
| 2020/10/15 | 8 | 93.50 | 0 | 0.00 | 91.60 | 8 | 3,618 | 0.22% |
|
| 2020/10/14 | 2 | 93.80 | 0 | 0.00 | 93.30 | 2 | 3,795 | 0.05% |
|
| 2020/10/13 | 0 | 0.00 | 1 | 91.80 | 93.80 | -1 | 3,878 | -0.03% |
|
| 2020/10/12 | 1 | 90.00 | 0 | 0.00 | 90.00 | 1 | 3,897 | 0.03% |
|
| 2020/10/07 | 9 | 93.32 | 8 | 93.60 | 93.90 | 1 | 4,063 | 0.02% |
|
| 2020/10/06 | 2 | 90.95 | 3 | 90.77 | 92.80 | -1 | 4,082 | -0.02% |
|
| 2020/10/05 | 6 | 92.22 | 5 | 92.36 | 90.30 | 1 | 4,194 | 0.02% |
|
| 2020/09/30 | 2 | 88.25 | 2 | 88.95 | 89.00 | 0 | 4,173 | 0.00% |
|
| 2020/09/25 | 2 | 86.05 | 3 | 81.97 | 82.30 | -1 | 4,420 | -0.02% |
|
| 2020/09/24 | 2 | 89.75 | 3 | 89.30 | 89.50 | -1 | 4,538 | -0.02% |
|
| 2020/09/23 | 1 | 92.60 | 1 | 92.60 | 92.00 | 0 | 4,617 | 0.00% |
|
| 2020/09/22 | 0 | 0.00 | 5 | 93.20 | 92.60 | -5 | 4,662 | -0.11% |
|
| 2020/09/21 | 5 | 94.92 | 1 | 95.10 | 94.70 | 4 | 4,706 | 0.08% |
|
| 2020/09/18 | 3 | 94.33 | 2 | 93.50 | 94.00 | 1 | 4,740 | 0.02% |
|
| 2020/09/17 | 1 | 93.80 | 1 | 94.10 | 93.20 | 0 | 4,767 | 0.00% |
|
| 2020/09/14 | 8 | 93.15 | 4 | 91.83 | 93.40 | 4 | 4,969 | 0.08% |
|
| 2020/09/11 | 4 | 93.78 | 5 | 91.18 | 94.30 | -1 | 4,998 | -0.02% |
|
| 2020/09/10 | 1 | 99.00 | 0 | 0.00 | 97.70 | 1 | 5,050 | 0.02% |
|
| 2020/09/09 | 1 | 99.00 | 0 | 0.00 | 99.90 | 1 | 5,162 | 0.02% |
|
| 2020/09/08 | 1 | 99.90 | 3 | 99.90 | 101.00 | -2 | 5,317 | -0.04% |
|
| 2020/09/07 | 6 | 101.50 | 2 | 101.00 | 99.00 | 4 | 5,474 | 0.07% |
|
| 2020/09/04 | 7 | 107.71 | 6 | 108.58 | 108.00 | 1 | 5,496 | 0.02% |
|
| 2020/09/03 | 2 | 107.25 | 2 | 107.75 | 106.00 | 0 | 5,550 | 0.00% |
|
| 2020/09/02 | 0 | 0.00 | 1 | 106.00 | 106.50 | -1 | 5,647 | -0.02% |
|
| 2020/09/01 | 0 | 0.00 | 1 | 106.00 | 106.50 | -1 | 5,745 | -0.02% |
|
| 2020/08/31 | 2 | 106.25 | 1 | 106.00 | 105.50 | 1 | 5,865 | 0.02% |
|
| 2020/08/27 | 3 | 113.00 | 8 | 112.31 | 111.00 | -5 | 6,131 | -0.08% |
|
| 2020/08/26 | 5 | 110.50 | 2 | 111.50 | 112.00 | 3 | 6,224 | 0.05% |
|
| 2020/08/21 | 3 | 107.00 | 7 | 105.86 | 106.00 | -4 | 6,586 | -0.06% |
|
| 2020/08/20 | 1 | 102.50 | 0 | 0.00 | 105.00 | 1 | 6,684 | 0.01% |
|
| 2020/08/18 | 1 | 114.00 | 1 | 113.00 | 113.50 | 0 | 6,893 | 0.00% |
|
| 2020/08/17 | 0 | 0.00 | 1 | 112.50 | 112.00 | -1 | 7,088 | -0.01% |
|
| 2020/08/14 | 3 | 111.33 | 2 | 111.75 | 111.50 | 1 | 7,362 | 0.01% |
|
| 2020/08/13 | 0 | 0.00 | 1 | 113.50 | 111.00 | -1 | 7,339 | -0.01% |
|
| 2020/08/12 | 3 | 106.33 | 4 | 106.63 | 112.50 | -1 | 7,292 | -0.01% |
|
| 2020/08/11 | 4 | 110.25 | 2 | 113.75 | 108.00 | 2 | 7,231 | 0.03% |
|
| 2020/08/10 | 3 | 124.50 | 1 | 121.00 | 120.00 | 2 | 7,136 | 0.03% |
|
| 2020/08/07 | 1 | 121.00 | 3 | 116.33 | 122.50 | -2 | 6,957 | -0.03% |
|
| 2020/08/06 | 1 | 114.00 | 1 | 112.50 | 111.50 | 0 | 6,840 | 0.00% |
|
| 2020/08/05 | 1 | 111.50 | 2 | 112.00 | 110.50 | -1 | 6,801 | -0.01% |
|
| 2020/08/04 | 16 | 110.13 | 14 | 111.75 | 112.00 | 2 | 6,770 | 0.03% |
|
| 2020/08/03 | 4 | 108.38 | 5 | 107.70 | 108.50 | -1 | 6,659 | -0.02% |
|
| 2020/07/31 | 1 | 101.50 | 0 | 0.00 | 101.50 | 1 | 6,533 | 0.02% |
|
| 2020/07/30 | 1 | 100.00 | 4 | 100.25 | 102.50 | -3 | 6,642 | -0.05% |
|
| 2020/07/29 | 4 | 103.23 | 1 | 104.50 | 99.00 | 3 | 6,584 | 0.05% |
|
| 2020/07/28 | 5 | 101.14 | 6 | 101.42 | 103.00 | -1 | 6,474 | -0.02% |
|
| 2020/07/27 | 2 | 100.00 | 0 | 0.00 | 99.30 | 2 | 6,432 | 0.03% |
|
| 2020/07/24 | 8 | 110.75 | 8 | 108.69 | 107.50 | 0 | 6,347 | 0.00% |
|
| 2020/07/23 | 4 | 115.63 | 3 | 118.50 | 114.00 | 1 | 6,272 | 0.02% |
|
| 2020/07/22 | 14 | 119.89 | 7 | 119.79 | 117.50 | 7 | 6,183 | 0.11% |
|
| 2020/07/20 | 6 | 117.75 | 12 | 111.46 | 119.00 | -6 | 5,897 | -0.10% |
|
| 2020/07/17 | 1 | 112.00 | 1 | 121.50 | 112.00 | 0 | 5,722 | 0.00% |
|
| 2020/07/16 | 2 | 126.00 | 7 | 126.64 | 124.00 | -5 | 5,623 | -0.09% |
|
| 2020/07/15 | 13 | 123.73 | 9 | 123.33 | 126.00 | 4 | 5,577 | 0.07% |
|
| 2020/07/14 | 1 | 125.50 | 2 | 126.00 | 128.00 | -1 | 5,469 | -0.02% |
|
| 2020/07/13 | 2 | 126.50 | 0 | 0.00 | 127.00 | 2 | 5,425 | 0.04% |
|
| 2020/07/10 | 9 | 131.50 | 8 | 131.19 | 124.50 | 1 | 5,366 | 0.02% |
|
| 2020/07/09 | 3 | 126.67 | 1 | 125.50 | 126.00 | 2 | 5,571 | 0.04% |
|
| 2020/07/08 | 46 | 127.59 | 0 | 0.00 | 127.50 | 46 | 5,654 | 0.81% |
|
| 2020/07/06 | 8 | 131.75 | 6 | 129.50 | 134.00 | 2 | 5,642 | 0.04% |
|
| 2020/07/03 | 6 | 140.92 | 6 | 137.33 | 135.50 | 0 | 5,623 | 0.00% |
|
| 2020/07/02 | 2 | 135.25 | 3 | 138.67 | 141.00 | -1 | 5,497 | -0.02% |
|
| 2020/06/29 | 0 | 0.00 | 1 | 128.00 | 137.50 | -1 | 5,578 | -0.02% |
|
| 2020/06/24 | 1 | 125.00 | 4 | 129.50 | 125.00 | -3 | 5,591 | -0.05% |
|
| 2020/06/22 | 1 | 137.50 | 1 | 133.00 | 133.50 | 0 | 5,628 | 0.00% |
|
| 2020/06/19 | 1 | 134.00 | 23 | 135.30 | 134.00 | -22 | 5,672 | -0.39% |
|
| 2020/06/18 | 4 | 142.13 | 5 | 138.70 | 138.00 | -1 | 5,731 | -0.02% |
|
| 2020/06/17 | 5 | 142.00 | 3 | 139.50 | 139.50 | 2 | 5,666 | 0.04% |
|
| 2020/06/16 | 0 | 0.00 | 1 | 140.00 | 140.50 | -1 | 5,542 | -0.02% |
|
| 2020/06/15 | 3 | 137.83 | 3 | 134.00 | 132.50 | 0 | 5,418 | 0.00% |
|
| 2020/06/12 | 2 | 127.25 | 1 | 128.00 | 136.00 | 1 | 5,254 | 0.02% |
|
| 2020/06/11 | 4 | 128.88 | 21 | 124.00 | 124.00 | -17 | 5,084 | -0.33% |
|
| 2020/06/10 | 12 | 140.08 | 1 | 142.00 | 137.50 | 11 | 5,000 | 0.22% |
|
| 2020/06/09 | 6 | 141.25 | 15 | 141.43 | 141.00 | -9 | 4,889 | -0.18% |
|
| 2020/06/08 | 11 | 142.91 | 4 | 139.88 | 141.50 | 7 | 4,795 | 0.15% |
|
| 2020/06/05 | 8 | 144.69 | 4 | 144.25 | 146.00 | 4 | 4,736 | 0.08% |
|
| 2020/06/04 | 4 | 145.13 | 1 | 143.50 | 141.00 | 3 | 4,623 | 0.06% |
|
| 2020/06/03 | 1 | 145.00 | 6 | 143.83 | 146.00 | -5 | 4,440 | -0.11% |
|
| 2020/06/02 | 4 | 133.63 | 3 | 135.33 | 133.00 | 1 | 4,365 | 0.02% |
|
| 2020/06/01 | 5 | 143.60 | 8 | 149.38 | 140.00 | -3 | 4,311 | -0.07% |
|
| 2020/05/27 | 3 | 118.50 | 2 | 116.25 | 119.00 | 1 | 4,138 | 0.02% |
|
| 2020/05/26 | 9 | 123.50 | 2 | 128.00 | 122.00 | 7 | 4,234 | 0.17% |
|
| 2020/05/22 | 9 | 140.67 | 8 | 139.88 | 138.00 | 1 | 4,262 | 0.02% |
|
| 2020/05/21 | 34 | 129.01 | 14 | 132.39 | 136.00 | 20 | 4,183 | 0.48% |
|
| 2020/05/20 | 1 | 117.00 | 0 | 0.00 | 124.00 | 1 | 3,975 | 0.03% |
|
| 2020/05/19 | 0 | 0.00 | 2 | 117.00 | 113.00 | -2 | 3,980 | -0.05% |
|
| 2020/05/15 | 2 | 108.00 | 0 | 0.00 | 112.50 | 2 | 3,975 | 0.05% |
|
| 2020/05/12 | 0 | 0.00 | 5 | 98.50 | 105.00 | -5 | 4,094 | -0.12% |
|
| 2020/05/11 | 0 | 0.00 | 2 | 103.00 | 103.00 | -2 | 4,150 | -0.05% |
|
| 2020/05/08 | 2 | 114.00 | 1 | 128.50 | 114.00 | 1 | 4,170 | 0.02% |
|
| 2020/05/07 | 1 | 125.00 | 0 | 0.00 | 126.50 | 1 | 4,298 | 0.02% |
|
| 2020/05/06 | 5 | 120.60 | 13 | 121.38 | 115.00 | -8 | 4,308 | -0.19% |
|
| 2020/05/05 | 1 | 116.50 | 0 | 0.00 | 116.50 | 1 | 4,164 | 0.02% |
|
| 2020/05/04 | 3 | 106.00 | 0 | 0.00 | 106.00 | 3 | 4,211 | 0.07% |
|
| 2020/04/30 | 9 | 96.36 | 8 | 94.93 | 96.80 | 1 | 4,309 | 0.02% |
|
| 2020/04/29 | 8 | 88.00 | 2 | 88.00 | 88.00 | 6 | 4,252 | 0.14% |
|
| 2020/04/27 | 2 | 78.00 | 0 | 0.00 | 78.00 | 2 | 4,270 | 0.05% |
|
| 2020/04/24 | 1 | 76.10 | 1 | 77.00 | 76.10 | 0 | 4,263 | 0.00% |
|
| 2020/04/23 | 1 | 74.90 | 4 | 75.10 | 76.00 | -3 | 4,240 | -0.07% |
|
| 2020/04/22 | 1 | 72.90 | 2 | 73.50 | 72.50 | -1 | 4,217 | -0.02% |
|
| 2020/04/21 | 0 | 0.00 | 1 | 70.80 | 70.70 | -1 | 4,199 | -0.02% |
|
| 2020/04/20 | 3 | 68.33 | 1 | 69.70 | 70.50 | 2 | 4,190 | 0.05% |
|
| 2020/04/17 | 2 | 67.90 | 5 | 68.08 | 68.00 | -3 | 4,180 | -0.07% |
|
| 2020/04/16 | 0 | 0.00 | 3 | 71.13 | 72.70 | -3 | 4,149 | -0.07% |
|
| 2020/04/15 | 8 | 71.10 | 6 | 70.60 | 70.40 | 2 | 4,124 | 0.05% |
|
| 2020/04/14 | 30 | 74.85 | 24 | 74.97 | 78.20 | 6 | 4,096 | 0.15% |
|
| 2020/04/13 | 3 | 70.87 | 3 | 69.90 | 71.80 | 0 | 3,720 | 0.00% |
|
| 2020/04/10 | 2 | 65.30 | 0 | 0.00 | 65.30 | 2 | 3,576 | 0.06% |
|
| 2020/04/09 | 21 | 63.24 | 10 | 63.14 | 59.40 | 11 | 3,529 | 0.31% |
|
| 2020/04/08 | 13 | 71.56 | 2.1 | 73.58 | 65.20 | 10.9 | 3,421 | 0.32% |
|
| 2020/04/07 | 67 | 65.03 | 66 | 66.72 | 68.30 | 1 | 3,282 | 0.03% |
|
| 2020/04/06 | 0 | 0.00 | 5 | 60.26 | 62.10 | -5 | 3,234 | -0.15% |
|
| 2020/04/01 | 1 | 55.80 | 0 | 0.00 | 56.50 | 1 | 3,136 | 0.03% |
|
| 2020/03/31 | 1 | 55.90 | 3 | 54.60 | 52.20 | -2 | 2,987 | -0.07% |
|
| 2020/03/30 | 6 | 55.90 | 1 | 56.40 | 55.00 | 5 | 2,932 | 0.17% |
|
| 2020/03/27 | 2 | 53.70 | 2 | 54.10 | 54.40 | 0 | 2,868 | 0.00% |
|
| 2020/03/26 | 1 | 56.90 | 4 | 53.70 | 54.50 | -3 | 2,805 | -0.11% |
|
| 2020/03/25 | 9 | 55.91 | 7 | 56.53 | 55.30 | 2 | 2,722 | 0.07% |
|
| 2020/03/24 | 2 | 51.45 | 1 | 52.00 | 53.90 | 1 | 2,589 | 0.04% |
|
| 2020/03/23 | 1 | 48.05 | 2 | 48.95 | 49.00 | -1 | 2,442 | -0.04% |
|
| 2020/03/20 | 1 | 44.55 | 0 | 0.00 | 44.55 | 1 | 2,416 | 0.04% |
|
| 2020/03/11 | 1 | 50.00 | 1 | 51.50 | 48.90 | 0 | 2,316 | 0.00% |
|
| 2020/03/10 | 1 | 51.10 | 0 | 0.00 | 51.10 | 1 | 2,266 | 0.04% |
|
| 2020/03/04 | 0 | 0.00 | 5 | 49.12 | 52.00 | -5 | 2,090 | -0.24% |
|
| 2020/03/03 | 5 | 46.76 | 8 | 45.29 | 47.35 | -3 | 2,036 | -0.15% |
|
| 2020/02/27 | 12 | 38.63 | 5 | 38.74 | 39.15 | 7 | 1,799 | 0.39% |
|
| 2020/02/25 | 2 | 35.35 | 1 | 34.05 | 33.50 | 1 | 1,439 | 0.07% |
|
| 2020/02/21 | 0 | 0.00 | 1 | 30.50 | 30.50 | -1 | 1,050 | -0.10% |
|
| 2020/02/18 | 0 | 0.00 | 8 | 27.17 | 26.90 | -8 | 892 | -0.90% |
|
| 2020/02/17 | 1 | 27.75 | 0 | 0.00 | 27.30 | 1 | 863 | 0.12% |
|
| 2020/02/13 | 0 | 0.00 | 2 | 25.25 | 26.50 | -2 | 728 | -0.27% |
|
| 2020/02/10 | 9 | 26.46 | 2 | 26.63 | 26.70 | 7 | 548 | 1.28% |
|
| 2020/02/05 | 0 | 0.00 | 2 | 22.18 | 21.90 | -2 | 316 | -0.63% |
|
| 2020/02/04 | 1 | 24.30 | 0 | 0.00 | 24.10 | 1 | 264 | 0.38% |
|
| 2020/01/31 | 3 | 21.43 | 3.1 | 21.40 | 21.50 | -0.1 | 97 | -0.05% |
|
| 2020/01/17 | 3 | 16.65 | 0 | 0.00 | 16.70 | 3 | 24 | 12.15% |
|
| 2019/11/18 | 1 | 16.30 | 0 | 0.00 | 16.30 | 1 | 28 | 3.45% |
|
| 2019/10/18 | 0 | 0.00 | 0 | 17.50 | 17.30 | 0 | 21 | 0.00% |
|
| 2019/10/16 | 0.1 | 17.60 | 0 | 0.00 | 17.15 | 0.1 | 21 | 0.47% |
|
| 2019/07/12 | 0 | 0.00 | 0 | 16.85 | 16.85 | 0 | 26 | 0.00% |
|
| 2018/01/18 | 0 | 0.00 | 10 | 20.55 | 20.55 | -10 | 343 | -2.91% |
|
| 2018/01/17 | 0 | 0.00 | 9 | 20.65 | 20.50 | -9 | 343 | -2.62% |
|
| 2018/01/16 | 0 | 0.00 | 10 | 20.67 | 20.70 | -10 | 344 | -2.90% |
|
| 2018/01/11 | 0 | 0.00 | 1 | 20.35 | 20.30 | -1 | 343 | -0.29% |
|
| 2018/01/04 | 10 | 21.38 | 0 | 0.00 | 21.25 | 10 | 335 | 2.98% |
|
| 2018/01/03 | 20 | 21.68 | 0 | 0.00 | 21.30 | 20 | 332 | 6.01% |
|