券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-苗栗 券商分點個股進出
華南永昌-苗栗 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/09/03 | 1 | 35.90 | 1 | 36.40 | 36.10 | 0 | 1,720 | 0.00% |
|
| 2024/09/02 | 1 | 36.15 | 5 | 36.86 | 35.50 | -4 | 1,630 | -0.25% |
|
| 2024/08/30 | 5 | 36.76 | 6 | 36.55 | 37.20 | -1 | 1,502 | -0.07% |
|
| 2024/08/29 | 0 | 0.00 | 0.1 | 36.05 | 35.90 | -0.1 | 1,461 | -0.01% |
|
| 2024/08/28 | 0.1 | 36.60 | 0 | 0.00 | 35.90 | 0.1 | 1,481 | 0.01% |
|
| 2024/08/26 | 5 | 37.10 | 0 | 0.00 | 35.45 | 5 | 1,480 | 0.34% |
|
| 2024/08/23 | 0 | 0.00 | 1 | 35.90 | 36.00 | -1 | 1,437 | -0.07% |
|
| 2024/08/21 | 0 | 0.00 | 0 | 34.15 | 34.20 | 0 | 1,453 | 0.00% |
|
| 2024/08/20 | 0 | 35.50 | 0 | 0.00 | 34.25 | 0 | 1,456 | 0.00% |
|
| 2024/08/13 | 7 | 31.10 | 0 | 0.00 | 31.10 | 7 | 1,472 | 0.48% |
|
| 2024/08/12 | 2 | 28.35 | 2 | 30.68 | 31.05 | 0 | 1,624 | 0.00% |
|
| 2024/07/26 | 0 | 0.00 | 1 | 31.10 | 30.50 | -1 | 1,832 | -0.05% |
|
| 2024/07/16 | 1 | 34.10 | 0 | 0.00 | 34.30 | 1 | 1,820 | 0.05% |
|
| 2024/07/15 | 1 | 33.40 | 1 | 33.60 | 33.80 | 0 | 1,825 | 0.00% |
|
| 2024/07/05 | 5 | 34.95 | 1 | 34.40 | 34.90 | 4 | 1,862 | 0.21% |
|
| 2024/06/26 | 0 | 0.00 | 8 | 32.94 | 32.75 | -8 | 1,854 | -0.43% |
|
| 2024/06/24 | 0 | 0.00 | 2 | 33.20 | 33.10 | -2 | 1,913 | -0.10% |
|
| 2024/06/21 | 0 | 0.00 | 4 | 33.70 | 33.45 | -4 | 1,973 | -0.20% |
|
| 2024/06/18 | 1 | 33.30 | 0 | 0.00 | 33.25 | 1 | 2,001 | 0.05% |
|
| 2024/06/14 | 3 | 34.65 | 0 | 0.00 | 34.30 | 3 | 2,009 | 0.15% |
|
| 2024/06/13 | 5 | 35.17 | 0 | 0.00 | 35.05 | 5 | 1,991 | 0.25% |
|
| 2024/06/12 | 15 | 35.46 | 10 | 35.25 | 35.55 | 5 | 1,959 | 0.26% |
|
| 2024/06/11 | 0 | 33.80 | 0 | 0.00 | 33.95 | 0 | 1,905 | 0.00% |
|
| 2024/06/03 | 1.1 | 34.95 | 1 | 34.50 | 34.55 | 0.1 | 2,114 | 0.00% |
|
| 2024/05/30 | 4 | 34.63 | 0 | 0.00 | 34.00 | 4 | 2,242 | 0.18% |
|
| 2024/05/29 | 4 | 35.40 | 10 | 34.80 | 34.60 | -6 | 2,318 | -0.26% |
|
| 2024/05/28 | 1 | 34.20 | 0 | 0.00 | 33.80 | 1 | 2,400 | 0.04% |
|
| 2024/05/27 | 0 | 0.00 | 1 | 33.50 | 34.45 | -1 | 2,680 | -0.04% |
|
| 2024/05/24 | 0 | 0.00 | 1 | 33.15 | 33.00 | -1 | 3,166 | -0.03% |
|
| 2024/05/23 | 10 | 33.60 | 10 | 32.90 | 32.90 | 0 | 3,461 | 0.00% |
|
| 2024/05/22 | 0 | 0.00 | 5 | 34.10 | 33.90 | -5 | 3,749 | -0.13% |
|
| 2024/05/21 | 10 | 33.80 | 5 | 34.00 | 34.00 | 5 | 3,790 | 0.13% |
|
| 2024/05/20 | 12 | 34.25 | 0 | 0.00 | 33.90 | 12 | 3,797 | 0.32% |
|
| 2024/05/16 | 19 | 33.29 | 18 | 33.82 | 33.25 | 1 | 3,802 | 0.03% |
|
| 2024/05/15 | 2 | 32.40 | 0 | 32.15 | 32.40 | 2 | 3,752 | 0.05% |
|
| 2024/05/14 | 1 | 32.05 | 0 | 0.00 | 31.50 | 1 | 3,713 | 0.03% |
|
| 2024/04/17 | 0 | 0.00 | 1 | 28.10 | 28.05 | -1 | 4,044 | -0.02% |
|
| 2024/04/12 | 0 | 0.00 | 2 | 29.30 | 29.20 | -2 | 4,385 | -0.05% |
|
| 2024/04/01 | 0 | 0.00 | 1 | 31.60 | 31.65 | -1 | 7,147 | -0.01% |
|
| 2024/03/29 | 0 | 0.00 | 1 | 31.20 | 31.20 | -1 | 7,271 | -0.01% |
|
| 2024/03/28 | 1 | 31.30 | 0 | 0.00 | 32.25 | 1 | 7,264 | 0.01% |
|
| 2024/03/26 | 3 | 31.07 | 0 | 0.00 | 30.65 | 3 | 7,224 | 0.04% |
|
| 2024/03/25 | 1 | 32.70 | 1 | 32.70 | 32.70 | 0 | 7,189 | 0.00% |
|
| 2024/03/22 | 1 | 28.80 | 0 | 0.00 | 29.75 | 1 | 7,151 | 0.01% |
|
| 2024/03/20 | 0 | 0.00 | 1 | 29.25 | 28.80 | -1 | 7,267 | -0.01% |
|
| 2024/03/18 | 1 | 29.80 | 0 | 0.00 | 29.70 | 1 | 7,709 | 0.01% |
|
| 2024/03/15 | 0 | 0.00 | 5 | 29.85 | 29.70 | -5 | 7,750 | -0.06% |
|
| 2024/03/14 | 0 | 0.00 | 2 | 30.15 | 29.80 | -2 | 7,804 | -0.03% |
|
| 2024/03/12 | 1 | 32.00 | 2 | 31.60 | 31.90 | -1 | 8,128 | -0.01% |
|
| 2024/03/11 | 1 | 30.80 | 1 | 31.05 | 30.80 | 0 | 8,197 | 0.00% |
|
| 2024/03/08 | 1 | 31.60 | 1 | 34.00 | 31.60 | 0 | 8,426 | 0.00% |
|
| 2024/03/07 | 3 | 35.85 | 3 | 36.27 | 35.10 | 0 | 8,510 | 0.00% |
|
| 2024/03/06 | 6 | 37.92 | 2 | 37.90 | 37.00 | 4 | 8,476 | 0.05% |
|
| 2024/03/05 | 5 | 36.94 | 3 | 37.27 | 37.90 | 2 | 8,408 | 0.02% |
|
| 2024/03/04 | 2 | 38.38 | 3 | 38.12 | 37.80 | -1 | 8,276 | -0.01% |
|
| 2024/03/01 | 4 | 37.49 | 5 | 37.96 | 38.50 | -1 | 8,123 | -0.01% |
|
| 2024/02/29 | 3 | 38.48 | 1 | 37.20 | 37.50 | 2 | 7,963 | 0.03% |
|
| 2024/02/27 | 26 | 36.55 | 28 | 36.84 | 38.00 | -2 | 7,658 | -0.03% |
|
| 2024/02/26 | 5 | 35.41 | 28 | 35.42 | 35.90 | -23 | 7,137 | -0.32% |
|
| 2024/02/23 | 11 | 32.54 | 3 | 32.52 | 32.65 | 8 | 6,825 | 0.12% |
|
| 2024/02/22 | 11 | 29.10 | 3 | 29.15 | 29.70 | 8 | 6,516 | 0.12% |
|
| 2024/02/20 | 1 | 28.45 | 0 | 0.00 | 28.35 | 1 | 6,432 | 0.02% |
|
| 2024/02/19 | 2 | 28.50 | 1 | 28.35 | 28.35 | 1 | 6,377 | 0.02% |
|
| 2024/02/16 | 1 | 28.90 | 1 | 28.80 | 27.95 | 0 | 6,331 | 0.00% |
|
| 2024/02/15 | 0 | 0.00 | 1 | 26.15 | 26.30 | -1 | 6,254 | -0.02% |
|
| 2024/02/05 | 0 | 0.00 | 6 | 25.70 | 25.90 | -6 | 6,335 | -0.09% |
|
| 2024/01/26 | 0 | 0.00 | 5 | 26.90 | 26.75 | -5 | 6,294 | -0.08% |
|
| 2024/01/22 | 0 | 0.00 | 0 | 28.20 | 28.20 | 0 | 6,194 | 0.00% |
|
| 2024/01/17 | 0 | 0.00 | 2 | 28.70 | 28.85 | -2 | 6,111 | -0.03% |
|
| 2024/01/15 | 3 | 29.47 | 2 | 29.13 | 29.35 | 1 | 5,988 | 0.02% |
|
| 2024/01/12 | 3 | 28.18 | 3 | 28.22 | 28.20 | 0 | 5,912 | 0.00% |
|
| 2024/01/11 | 5 | 28.12 | 3 | 28.30 | 28.00 | 2 | 5,859 | 0.03% |
|
| 2024/01/10 | 3 | 30.12 | 3 | 30.32 | 29.85 | 0 | 5,695 | 0.00% |
|
| 2024/01/09 | 5 | 29.92 | 4 | 29.78 | 30.05 | 1 | 5,605 | 0.02% |
|
| 2024/01/08 | 4 | 30.03 | 16 | 29.92 | 29.75 | -12 | 5,454 | -0.22% |
|
| 2024/01/05 | 8 | 30.99 | 6 | 31.54 | 31.30 | 2 | 5,297 | 0.04% |
|
| 2024/01/04 | 11 | 30.57 | 6 | 30.51 | 30.70 | 5 | 5,028 | 0.10% |
|
| 2024/01/03 | 193 | 33.95 | 182 | 34.19 | 31.95 | 11 | 4,732 | 0.23% |
大買/大賣/
|
| 2024/01/02 | 8 | 30.23 | 7.2 | 31.29 | 32.30 | 0.8 | 3,537 | 0.02% |
|
| 2023/12/29 | 8 | 29.67 | 4 | 30.20 | 29.40 | 4 | 3,276 | 0.12% |
|
| 2023/12/28 | 10 | 29.61 | 8 | 30.41 | 30.30 | 2 | 3,154 | 0.06% |
|
| 2023/12/27 | 5 | 29.39 | 5 | 29.72 | 29.20 | 0 | 2,920 | 0.00% |
|
| 2023/12/19 | 3 | 25.40 | 0 | 0.00 | 25.60 | 3 | 2,201 | 0.14% |
|
| 2023/12/18 | 0 | 0.00 | 2 | 26.70 | 26.50 | -2 | 2,147 | -0.09% |
|
| 2023/12/14 | 3 | 30.17 | 16 | 30.26 | 29.05 | -13 | 1,998 | -0.65% |
|
| 2023/12/13 | 0 | 0.00 | 5 | 27.89 | 28.90 | -5 | 1,664 | -0.30% |
|
| 2023/12/12 | 0 | 0.00 | 5 | 26.02 | 26.30 | -5 | 1,520 | -0.33% |
|
| 2023/12/08 | 6 | 26.36 | 9 | 26.41 | 26.20 | -3 | 1,391 | -0.22% |
|
| 2023/12/07 | 7 | 26.70 | 16 | 25.79 | 25.80 | -9 | 1,272 | -0.71% |
|
| 2023/12/06 | 11 | 24.89 | 2 | 24.75 | 25.05 | 9 | 1,015 | 0.89% |
|
| 2023/12/05 | 6 | 24.88 | 1 | 24.40 | 25.65 | 5 | 914 | 0.55% |
|
| 2023/12/04 | 12 | 24.25 | 2 | 24.30 | 24.50 | 10 | 644 | 1.55% |
|
| 2023/11/27 | 1 | 20.35 | 0 | 0.00 | 20.05 | 1 | 394 | 0.25% |
|
| 2023/11/22 | 2 | 20.70 | 4 | 20.93 | 20.80 | -2 | 364 | -0.55% |
|
| 2023/11/21 | 12 | 21.03 | 0 | 0.00 | 20.70 | 12 | 356 | 3.36% |
|
| 2023/11/16 | 10 | 20.35 | 0.1 | 20.25 | 20.15 | 9.9 | 303 | 3.25% |
|
| 2023/11/14 | 0 | 0.00 | 10 | 20.23 | 20.40 | -10 | 266 | -3.75% |
|
| 2023/11/13 | 5 | 19.95 | 55 | 20.12 | 20.00 | -50 | 232 | -21.47% |
|
| 2023/11/08 | 5 | 18.55 | 0 | 0.00 | 18.55 | 5 | 132 | 3.77% |
|
| 2023/11/06 | 50 | 18.75 | 0 | 0.00 | 18.85 | 50 | 115 | 43.18% |
|
| 2023/10/12 | 1 | 17.30 | 1 | 17.55 | 17.55 | 0 | 111 | 0.00% |
|
| 2023/10/02 | 0 | 0.00 | 1 | 17.65 | 17.60 | -1 | 117 | -0.85% |
|
| 2023/09/28 | 0 | 0.00 | 3 | 17.43 | 17.35 | -3 | 120 | -2.49% |
|
| 2023/09/26 | 0 | 0.00 | 1 | 17.55 | 17.45 | -1 | 123 | -0.81% |
|
| 2023/09/25 | 2 | 17.80 | 5 | 17.58 | 17.60 | -3 | 128 | -2.34% |
|
| 2023/09/22 | 0 | 0.00 | 10 | 17.45 | 17.40 | -10 | 128 | -7.77% |
|
| 2023/09/21 | 6 | 17.52 | 0 | 0.00 | 17.45 | 6 | 129 | 4.63% |
|
| 2023/09/20 | 11 | 17.75 | 0 | 0.00 | 17.70 | 11 | 129 | 8.51% |
|
| 2023/09/19 | 6 | 17.87 | 0 | 0.00 | 17.85 | 6 | 129 | 4.62% |
|
| 2023/09/15 | 0 | 0.00 | 1 | 17.70 | 17.85 | -1 | 130 | -0.77% |
|
| 2023/09/14 | 1 | 17.55 | 0 | 0.00 | 17.60 | 1 | 126 | 0.79% |
|
| 2023/08/31 | 0 | 0.00 | 25 | 17.07 | 17.05 | -25 | 128 | -19.50% |
|
| 2023/08/30 | 11 | 16.67 | 0 | 0.00 | 16.60 | 11 | 128 | 8.59% |
|
| 2023/08/29 | 14 | 16.78 | 0 | 0.00 | 16.75 | 14 | 127 | 10.98% |
|
| 2023/08/28 | 0 | 0.00 | 2 | 16.95 | 16.85 | -2 | 127 | -1.56% |
|
| 2023/08/22 | 1 | 16.60 | 0 | 0.00 | 16.40 | 1 | 131 | 0.76% |
|
| 2023/08/17 | 1 | 16.70 | 0 | 0.00 | 16.80 | 1 | 131 | 0.76% |
|
| 2023/07/28 | 0 | 17.60 | 0 | 0.00 | 17.05 | 0 | 132 | 0.00% |
|
| 2023/07/17 | 0.1 | 17.25 | 0 | 0.00 | 17.15 | 0.1 | 150 | 0.07% |
|
| 2023/07/13 | 0.1 | 17.60 | 0 | 0.00 | 17.25 | 0.1 | 152 | 0.07% |
|
| 2023/07/05 | 0.1 | 18.40 | 0 | 0.00 | 18.25 | 0.1 | 160 | 0.06% |
|
| 2023/06/14 | 0 | 0.00 | 4 | 17.95 | 17.85 | -4 | 175 | -2.28% |
|
| 2023/04/27 | 2 | 17.60 | 0 | 0.00 | 18.05 | 2 | 245 | 0.82% |
|
| 2023/04/21 | 2 | 18.20 | 0 | 0.00 | 18.05 | 2 | 240 | 0.83% |
|
| 2023/03/03 | 0 | 0.00 | 50 | 19.21 | 19.30 | -50 | 206 | -24.23% |
|
| 2022/11/17 | 50 | 19.35 | 0 | 0.00 | 19.30 | 50 | 903 | 5.53% |
|
| 2022/11/16 | 0 | 0.00 | 10 | 18.70 | 18.75 | -10 | 969 | -1.03% |
|
| 2022/11/09 | 10 | 18.45 | 0 | 0.00 | 18.45 | 10 | 1,204 | 0.83% |
|
| 2022/09/28 | 1 | 21.50 | 1 | 20.20 | 19.80 | 0 | 2,053 | 0.00% |
|
| 2022/09/22 | 0 | 0.00 | 3 | 22.87 | 23.40 | -3 | 2,020 | -0.15% |
|
| 2022/09/21 | 0 | 0.00 | 4 | 23.35 | 23.10 | -4 | 2,020 | -0.20% |
|
| 2022/09/20 | 1 | 23.10 | 4 | 23.45 | 23.65 | -3 | 2,018 | -0.15% |
|
| 2022/09/19 | 0 | 0.00 | 1 | 23.50 | 23.10 | -1 | 2,013 | -0.05% |
|
| 2022/09/07 | 0 | 0.00 | 1 | 22.95 | 22.80 | -1 | 2,035 | -0.05% |
|
| 2022/09/05 | 4 | 24.21 | 2 | 24.05 | 23.70 | 2 | 2,041 | 0.10% |
|
| 2022/09/02 | 8 | 25.03 | 4 | 24.71 | 25.00 | 4 | 2,049 | 0.20% |
|
| 2022/09/01 | 7 | 24.84 | 8 | 24.89 | 24.60 | -1 | 2,105 | -0.05% |
|
| 2022/08/31 | 6 | 25.33 | 2 | 25.50 | 25.05 | 4 | 2,122 | 0.19% |
|
| 2022/08/30 | 1 | 24.85 | 1 | 25.20 | 25.15 | 0 | 2,169 | 0.00% |
|
| 2022/08/29 | 5 | 24.20 | 3 | 24.07 | 24.05 | 2 | 2,312 | 0.09% |
|
| 2022/08/26 | 4 | 24.86 | 4 | 25.01 | 24.75 | 0 | 2,335 | 0.00% |
|
| 2022/08/25 | 2 | 25.10 | 1 | 25.60 | 24.75 | 1 | 2,322 | 0.04% |
|
| 2022/08/24 | 1 | 25.65 | 1 | 25.65 | 25.65 | 0 | 2,304 | 0.00% |
|
| 2022/08/22 | 0 | 0.00 | 4 | 25.49 | 25.55 | -4 | 2,401 | -0.17% |
|
| 2022/08/19 | 0 | 0.00 | 2 | 24.43 | 24.55 | -2 | 2,268 | -0.09% |
|
| 2022/08/15 | 4 | 23.11 | 3 | 22.88 | 23.05 | 1 | 2,360 | 0.04% |
|
| 2022/08/12 | 4 | 24.18 | 1 | 24.40 | 23.05 | 3 | 2,366 | 0.13% |
|
| 2022/08/11 | 2 | 25.25 | 0 | 0.00 | 24.65 | 2 | 2,306 | 0.09% |
|
| 2022/08/08 | 10 | 23.00 | 10 | 23.40 | 23.40 | 0 | 2,124 | 0.00% |
|
| 2022/08/04 | 0 | 0.00 | 3 | 22.40 | 21.55 | -3 | 2,070 | -0.14% |
|
| 2022/08/03 | 10 | 23.10 | 11 | 23.42 | 22.95 | -1 | 2,034 | -0.05% |
|
| 2022/08/02 | 1 | 23.30 | 0 | 0.00 | 22.55 | 1 | 1,968 | 0.05% |
|
| 2022/08/01 | 0 | 0.00 | 1 | 24.75 | 24.10 | -1 | 1,924 | -0.05% |
|
| 2022/07/27 | 0 | 0.00 | 2 | 22.60 | 23.00 | -2 | 1,794 | -0.11% |
|
| 2022/07/26 | 2 | 22.03 | 0 | 0.00 | 21.90 | 2 | 1,779 | 0.11% |
|
| 2022/07/20 | 0 | 0.00 | 2 | 23.80 | 22.70 | -2 | 1,726 | -0.12% |
|
| 2022/07/19 | 0 | 0.00 | 6 | 22.93 | 23.30 | -6 | 1,701 | -0.35% |
|
| 2022/07/15 | 2 | 21.40 | 2 | 21.55 | 21.50 | 0 | 1,641 | 0.00% |
|
| 2022/07/13 | 0 | 0.00 | 1 | 21.35 | 21.35 | -1 | 1,602 | -0.06% |
|
| 2022/07/12 | 6 | 21.80 | 1 | 21.95 | 21.50 | 5 | 1,579 | 0.32% |
|
| 2022/07/11 | 1 | 21.80 | 0 | 0.00 | 21.55 | 1 | 1,560 | 0.06% |
|
| 2022/07/01 | 0 | 0.00 | 15 | 20.00 | 19.60 | -15 | 1,431 | -1.05% |
|
| 2022/06/24 | 0 | 0.00 | 3 | 21.20 | 20.95 | -3 | 1,395 | -0.22% |
|
| 2022/06/23 | 1 | 21.10 | 0 | 0.00 | 20.90 | 1 | 1,386 | 0.07% |
|
| 2022/06/22 | 1 | 20.80 | 0 | 0.00 | 20.20 | 1 | 1,375 | 0.07% |
|
| 2022/06/17 | 1 | 21.30 | 0 | 0.00 | 21.50 | 1 | 1,329 | 0.08% |
|
| 2022/06/15 | 1 | 22.75 | 2 | 22.43 | 22.00 | -1 | 1,297 | -0.08% |
|
| 2022/06/14 | 1 | 21.70 | 11 | 21.67 | 22.70 | -10 | 1,283 | -0.78% |
|
| 2022/06/10 | 27 | 24.23 | 24 | 24.27 | 24.05 | 3 | 1,230 | 0.24% |
|
| 2022/06/09 | 15 | 23.72 | 7 | 23.71 | 24.00 | 8 | 1,139 | 0.70% |
|
| 2022/06/08 | 11 | 23.69 | 2 | 23.60 | 23.55 | 9 | 1,105 | 0.81% |
|
| 2022/06/07 | 9 | 24.06 | 11 | 22.99 | 22.90 | -2 | 1,027 | -0.19% |
|
| 2022/06/06 | 1 | 22.85 | 0 | 0.00 | 23.95 | 1 | 842 | 0.12% |
|
| 2022/06/01 | 10 | 23.00 | 0 | 0.00 | 22.65 | 10 | 761 | 1.31% |
|
| 2022/05/31 | 2 | 22.50 | 8 | 23.22 | 23.15 | -6 | 714 | -0.84% |
|
| 2022/05/30 | 0 | 0.00 | 2 | 22.53 | 23.40 | -2 | 614 | -0.33% |
|
| 2022/05/27 | 8 | 20.40 | 0 | 0.00 | 21.30 | 8 | 462 | 1.73% |
|
| 2022/05/26 | 0 | 0.00 | 6 | 20.00 | 19.40 | -6 | 423 | -1.42% |
|
| 2022/05/25 | 3 | 20.65 | 0 | 0.00 | 20.45 | 3 | 406 | 0.74% |
|
| 2022/05/24 | 16 | 22.17 | 40 | 21.17 | 20.05 | -24 | 368 | -6.52% |
|
| 2022/05/23 | 0 | 0.00 | 3 | 21.80 | 22.20 | -3 | 278 | -1.08% |
|
| 2022/05/20 | 2 | 19.68 | 0 | 0.00 | 20.20 | 2 | 233 | 0.86% |
|
| 2022/03/31 | 30 | 19.69 | 0 | 0.00 | 19.50 | 30 | 639 | 4.69% |
|
| 2022/03/08 | 1 | 18.80 | 0 | 0.00 | 18.25 | 1 | 1,701 | 0.06% |
|
| 2022/01/19 | 0 | 0.00 | 1 | 22.80 | 22.90 | -1 | 1,920 | -0.05% |
|
| 2022/01/11 | 0 | 0.00 | 1 | 23.25 | 23.10 | -1 | 1,859 | -0.05% |
|
| 2022/01/10 | 1 | 24.60 | 0 | 0.00 | 24.50 | 1 | 1,826 | 0.05% |
|
| 2021/12/30 | 1 | 27.85 | 0 | 0.00 | 27.75 | 1 | 1,687 | 0.06% |
|
| 2021/12/29 | 5 | 27.50 | 0 | 0.00 | 27.80 | 5 | 1,661 | 0.30% |
|
| 2021/12/20 | 0 | 0.00 | 3 | 28.83 | 28.90 | -3 | 995 | -0.30% |
|
| 2021/12/17 | 3 | 26.28 | 7 | 26.03 | 26.30 | -4 | 848 | -0.47% |
|
| 2021/12/16 | 0 | 0.00 | 1 | 26.40 | 26.00 | -1 | 755 | -0.13% |
|
| 2021/12/15 | 0 | 0.00 | 3 | 23.42 | 24.00 | -3 | 595 | -0.50% |
|
| 2021/12/14 | 1 | 24.00 | 0 | 0.00 | 23.35 | 1 | 581 | 0.17% |
|
| 2021/12/13 | 6 | 24.08 | 1 | 23.65 | 23.20 | 5 | 551 | 0.91% |
|
| 2021/12/09 | 1 | 21.85 | 0 | 0.00 | 21.65 | 1 | 446 | 0.22% |
|
| 2021/12/08 | 1 | 22.60 | 0 | 0.00 | 22.25 | 1 | 439 | 0.23% |
|
| 2021/12/03 | 0 | 0.00 | 2 | 22.40 | 22.60 | -2 | 431 | -0.46% |
|
| 2021/12/02 | 2 | 23.20 | 0 | 0.00 | 22.40 | 2 | 420 | 0.48% |
|
| 2021/12/01 | 0 | 0.00 | 8 | 23.00 | 23.15 | -8 | 408 | -1.96% |
|
| 2021/11/30 | 8 | 23.10 | 2 | 23.10 | 23.15 | 6 | 396 | 1.52% |
|
| 2021/11/25 | 2 | 22.60 | 0 | 0.00 | 22.40 | 2 | 352 | 0.57% |
|
| 2021/11/24 | 2 | 22.20 | 0 | 0.00 | 22.70 | 2 | 354 | 0.56% |
|
| 2021/07/28 | 0 | 0.00 | 3 | 18.90 | 19.40 | -3 | 294 | -1.02% |
|
| 2021/07/14 | 4 | 19.30 | 1 | 19.00 | 19.15 | 3 | 380 | 0.79% |
|
| 2021/05/13 | 0 | 0.00 | 4 | 14.40 | 14.55 | -4 | 464 | -0.86% |
|
| 2021/04/28 | 1 | 19.65 | 0 | 0.00 | 19.85 | 1 | 425 | 0.23% |
|
| 2021/04/26 | 3 | 19.90 | 0 | 0.00 | 20.00 | 3 | 412 | 0.73% |
|
| 2021/04/08 | 5 | 16.50 | 5 | 16.65 | 16.70 | 0 | 187 | 0.00% |
|
| 2020/10/13 | 0 | 0.00 | 1 | 13.20 | 13.20 | -1 | 110 | -0.91% |
|
| 2020/08/25 | 0 | 0.00 | 1 | 14.20 | 14.20 | -1 | 450 | -0.22% |
|
| 2020/08/13 | 1 | 15.40 | 0 | 0.00 | 15.40 | 1 | 500 | 0.20% |
|
| 2020/08/07 | 0 | 0.00 | 2 | 15.35 | 15.45 | -2 | 494 | -0.40% |
|
| 2020/08/05 | 2 | 15.10 | 0 | 0.00 | 15.30 | 2 | 490 | 0.41% |
|
| 2020/07/13 | 6 | 17.60 | 7 | 17.05 | 17.10 | -1 | 479 | -0.21% |
|
| 2020/07/10 | 0 | 0.00 | 1 | 16.50 | 16.35 | -1 | 393 | -0.25% |
|
| 2020/07/06 | 2 | 16.10 | 0 | 0.00 | 15.95 | 2 | 380 | 0.53% |
|
| 2020/07/02 | 0 | 0.00 | 1 | 16.25 | 16.05 | -1 | 374 | -0.27% |
|
| 2020/06/22 | 1 | 16.20 | 0 | 0.00 | 16.50 | 1 | 342 | 0.29% |
|
| 2020/06/05 | 1 | 16.10 | 0 | 0.00 | 16.10 | 1 | 295 | 0.34% |
|
| 2020/03/26 | 0 | 0.00 | 1 | 14.55 | 14.65 | -1 | 211 | -0.47% |
|
| 2020/03/03 | 0 | 0.00 | 1 | 19.55 | 19.55 | -1 | 172 | -0.58% |
|
| 2019/11/29 | 0 | 0.00 | 60 | 23.69 | 23.80 | -60 | 238 | -25.13% |
|
| 2019/11/22 | 0 | 0.00 | 1 | 23.60 | 23.75 | -1 | 232 | -0.43% |
|
| 2019/08/21 | 40 | 23.00 | 0 | 0.00 | 23.00 | 40 | 197 | 20.23% |
|
| 2019/08/19 | 0 | 0.00 | 1 | 23.05 | 23.15 | -1 | 204 | -0.49% |
|
| 2019/07/29 | 0 | 0.00 | 3 | 23.65 | 23.65 | -3 | 441 | -0.68% |
|
| 2019/07/15 | 0 | 0.00 | 0.6 | 23.95 | 23.95 | -0.6 | 530 | -0.11% |
|
| 2019/06/26 | 20 | 22.30 | 0 | 0.00 | 22.50 | 20 | 1,348 | 1.48% |
|
| 2019/06/10 | 0 | 0.00 | 1 | 22.00 | 22.20 | -1 | 1,346 | -0.07% |
|
| 2019/05/30 | 1 | 22.05 | 0 | 0.00 | 22.05 | 1 | 1,364 | 0.07% |
|
| 2019/05/14 | 0 | 0.00 | 1 | 23.50 | 23.50 | -1 | 1,347 | -0.07% |
|
| 2019/05/13 | 1 | 23.55 | 1 | 23.95 | 23.20 | 0 | 1,333 | 0.00% |
|
| 2019/05/08 | 1 | 23.75 | 1 | 23.75 | 23.85 | 0 | 1,212 | 0.00% |
|
| 2019/05/07 | 1 | 24.20 | 1 | 23.85 | 23.95 | 0 | 1,205 | 0.00% |
|
| 2019/04/29 | 0 | 0.00 | 1 | 23.70 | 23.00 | -1 | 1,121 | -0.09% |
|
| 2019/04/19 | 1 | 25.10 | 0 | 0.00 | 25.20 | 1 | 1,046 | 0.10% |
|
| 2019/04/18 | 1 | 25.40 | 0 | 0.00 | 24.50 | 1 | 1,019 | 0.10% |
|
| 2019/04/17 | 1 | 26.15 | 0 | 0.00 | 25.95 | 1 | 994 | 0.10% |
|
| 2019/04/16 | 1 | 26.10 | 1 | 26.05 | 25.95 | 0 | 975 | 0.00% |
|
| 2019/04/15 | 1 | 27.50 | 10 | 27.45 | 27.20 | -9 | 933 | -0.96% |
|
| 2019/04/12 | 3 | 27.53 | 0 | 0.00 | 27.40 | 3 | 884 | 0.34% |
|
| 2019/04/11 | 1 | 27.55 | 21 | 27.50 | 27.90 | -20 | 781 | -2.56% |
|
| 2019/04/10 | 2 | 27.58 | 1 | 27.55 | 27.40 | 1 | 676 | 0.15% |
|
| 2019/04/08 | 1 | 26.75 | 0 | 0.00 | 26.50 | 1 | 439 | 0.23% |
|
| 2019/04/03 | 2 | 26.50 | 10 | 26.60 | 27.00 | -8 | 339 | -2.36% |
|
| 2019/04/02 | 0 | 24.90 | 0 | 0.00 | 25.05 | 0 | 256 | 0.00% |
|
| 2019/04/01 | 0 | 24.55 | 0 | 0.00 | 24.55 | 0 | 222 | 0.00% |
|
| 2019/03/19 | 20 | 23.90 | 0 | 0.00 | 23.85 | 20 | 244 | 8.17% |
|
| 2018/12/14 | 0 | 0.00 | 20 | 23.55 | 23.70 | -20 | 292 | -6.85% |
|
| 2018/10/22 | 0 | 0.00 | 1 | 20.40 | 20.30 | -1 | 329 | -0.30% |
|
| 2018/09/28 | 0 | 0.00 | 1 | 23.90 | 23.85 | -1 | 321 | -0.31% |
|
| 2018/09/11 | 1 | 23.50 | 1 | 23.50 | 23.45 | 0 | 307 | 0.00% |
|
| 2018/09/10 | 1 | 23.20 | 0 | 0.00 | 23.50 | 1 | 302 | 0.33% |
|
| 2018/09/07 | 1 | 27.25 | 11 | 27.08 | 25.05 | -10 | 271 | -3.68% |
|
| 2018/09/06 | 1 | 24.85 | 4 | 24.94 | 25.20 | -3 | 167 | -1.79% |
|
| 2018/01/30 | 1 | 23.60 | 0 | 0.00 | 23.55 | 1 | 842 | 0.12% |
|
| 2018/01/25 | 0 | 0.00 | 5 | 23.65 | 23.50 | -5 | 859 | -0.58% |
|
| 2018/01/18 | 2 | 24.50 | 0 | 0.00 | 24.40 | 2 | 865 | 0.23% |
|
| 2018/01/16 | 1 | 24.10 | 0 | 0.00 | 24.10 | 1 | 858 | 0.12% |
|
| 2018/01/10 | 3 | 24.30 | 0 | 0.00 | 24.00 | 3 | 873 | 0.34% |
|
| 2018/01/09 | 5 | 24.80 | 0 | 0.00 | 24.40 | 5 | 865 | 0.58% |
|
| 2018/01/04 | 1 | 24.00 | 0 | 0.00 | 24.15 | 1 | 831 | 0.12% |
|