券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-苗栗 券商分點個股進出
華南永昌-苗栗 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/13 | 0 | 0.00 | 2 | 56.75 | 56.40 | -2 | 256 | -0.78% |
|
| 2024/05/10 | 1 | 54.00 | 1 | 54.60 | 54.60 | 0 | 232 | 0.00% |
|
| 2024/05/07 | 2 | 53.05 | 0 | 0.00 | 53.00 | 2 | 219 | 0.91% |
|
| 2024/04/23 | 0 | 0.00 | 5 | 50.56 | 50.60 | -5 | 181 | -2.75% |
|
| 2024/04/11 | 5 | 51.08 | 0 | 0.00 | 50.30 | 5 | 151 | 3.31% |
|
| 2024/03/04 | 1 | 49.70 | 0 | 0.00 | 49.25 | 1 | 90 | 1.10% |
|
| 2024/01/04 | 0 | 0.00 | 1 | 47.80 | 48.25 | -1 | 66 | -1.50% |
|
| 2023/12/06 | 0 | 0.00 | 5 | 48.50 | 48.05 | -5 | 56 | -8.78% |
|
| 2023/12/01 | 5 | 48.20 | 0 | 0.00 | 48.95 | 5 | 52 | 9.44% |
|
| 2023/09/12 | 0 | 0.00 | 3 | 45.25 | 45.65 | -3 | 119 | -2.50% |
|
| 2023/09/08 | 1 | 47.30 | 0 | 0.00 | 47.15 | 1 | 121 | 0.82% |
|
| 2023/09/07 | 2 | 47.73 | 0 | 0.00 | 47.20 | 2 | 122 | 1.63% |
|
| 2023/08/21 | 0 | 0.00 | 1 | 46.45 | 46.25 | -1 | 131 | -0.76% |
|
| 2023/08/04 | 1 | 46.95 | 0 | 0.00 | 47.05 | 1 | 144 | 0.69% |
|
| 2023/08/02 | 0 | 0.00 | 1 | 46.80 | 46.80 | -1 | 146 | -0.68% |
|
| 2023/07/31 | 1 | 47.10 | 0 | 0.00 | 46.85 | 1 | 150 | 0.67% |
|
| 2023/06/30 | 0 | 0.00 | 4 | 49.05 | 49.00 | -4 | 375 | -1.07% |
|
| 2023/06/28 | 0 | 0.00 | 2 | 50.20 | 50.10 | -2 | 374 | -0.53% |
|
| 2023/06/27 | 6 | 49.70 | 6 | 50.08 | 50.00 | 0 | 371 | 0.00% |
|
| 2023/06/20 | 4 | 51.18 | 0 | 0.00 | 50.60 | 4 | 385 | 1.04% |
|
| 2023/06/19 | 2 | 50.80 | 2 | 51.15 | 50.50 | 0 | 387 | 0.00% |
|
| 2023/06/16 | 1 | 48.80 | 0 | 0.00 | 49.40 | 1 | 379 | 0.26% |
|
| 2023/06/15 | 1 | 48.70 | 0 | 0.00 | 48.65 | 1 | 380 | 0.26% |
|
| 2023/05/22 | 0 | 0.00 | 1 | 46.30 | 46.40 | -1 | 405 | -0.25% |
|
| 2023/05/12 | 1 | 45.70 | 0 | 0.00 | 45.70 | 1 | 408 | 0.24% |
|
| 2023/04/27 | 1 | 51.90 | 0 | 0.00 | 51.70 | 1 | 383 | 0.26% |
|
| 2023/04/26 | 0 | 48.00 | 0 | 0.00 | 48.35 | 0 | 335 | 0.00% |
|
| 2023/04/11 | 0 | 0.00 | 2 | 51.90 | 50.60 | -2 | 299 | -0.67% |
|
| 2023/04/07 | 0 | 0.00 | 1 | 55.00 | 53.70 | -1 | 277 | -0.36% |
|
| 2023/04/06 | 3 | 55.63 | 0 | 0.00 | 54.00 | 3 | 263 | 1.14% |
|
| 2023/03/29 | 0 | 49.10 | 0 | 0.00 | 48.80 | 0 | 166 | 0.00% |
|
| 2023/03/21 | 0 | 53.00 | 0 | 0.00 | 48.55 | 0 | 146 | 0.00% |
|
| 2023/03/02 | 0 | 0.00 | 1 | 49.10 | 49.00 | -1 | 165 | -0.60% |
|
| 2023/02/24 | 0 | 0.00 | 1 | 47.50 | 47.60 | -1 | 164 | -0.61% |
|
| 2023/01/12 | 0 | 0.00 | 14 | 44.17 | 44.80 | -14 | 209 | -6.67% |
|
| 2023/01/09 | 1 | 44.35 | 0 | 0.00 | 44.20 | 1 | 213 | 0.47% |
|
| 2022/12/29 | 2 | 42.38 | 0 | 0.00 | 42.40 | 2 | 252 | 0.79% |
|
| 2022/12/28 | 5 | 43.50 | 0 | 0.00 | 43.05 | 5 | 269 | 1.86% |
|
| 2022/12/23 | 5 | 43.25 | 0 | 0.00 | 43.55 | 5 | 321 | 1.55% |
|
| 2022/12/22 | 1 | 44.20 | 0 | 0.00 | 44.10 | 1 | 334 | 0.30% |
|
| 2022/12/12 | 0 | 0.00 | 1 | 48.10 | 48.00 | -1 | 585 | -0.17% |
|
| 2022/12/09 | 1 | 48.75 | 0 | 0.00 | 48.50 | 1 | 621 | 0.16% |
|
| 2022/12/08 | 1 | 48.20 | 0 | 0.00 | 48.60 | 1 | 655 | 0.15% |
|
| 2022/12/07 | 0 | 0.00 | 1 | 49.30 | 48.80 | -1 | 670 | -0.15% |
|
| 2022/12/06 | 0 | 0.00 | 2 | 49.53 | 49.55 | -2 | 697 | -0.29% |
|
| 2022/12/05 | 4 | 51.25 | 0 | 0.00 | 51.70 | 4 | 727 | 0.55% |
|
| 2022/11/24 | 0 | 0.00 | 16 | 49.25 | 50.00 | -16 | 742 | -2.16% |
|
| 2022/11/11 | 0 | 0.00 | 0 | 46.15 | 46.00 | 0 | 747 | 0.00% |
|
| 2022/10/31 | 0 | 43.15 | 0 | 0.00 | 43.20 | 0 | 719 | 0.00% |
|
| 2022/10/27 | 0 | 44.20 | 8 | 43.63 | 44.20 | -8 | 710 | -1.13% |
|
| 2022/10/24 | 0 | 0.00 | 2 | 41.85 | 41.85 | -2 | 697 | -0.29% |
|
| 2022/10/20 | 1 | 42.20 | 0 | 0.00 | 42.20 | 1 | 695 | 0.14% |
|
| 2022/10/19 | 0 | 0.00 | 4 | 43.90 | 43.30 | -4 | 694 | -0.58% |
|
| 2022/10/13 | 6 | 43.38 | 0 | 0.00 | 42.05 | 6 | 680 | 0.88% |
|
| 2022/10/11 | 2 | 47.80 | 0 | 0.00 | 47.90 | 2 | 663 | 0.30% |
|
| 2022/10/07 | 0 | 0.00 | 1 | 52.90 | 52.90 | -1 | 654 | -0.15% |
|
| 2022/10/06 | 5 | 53.36 | 0 | 0.00 | 54.50 | 5 | 651 | 0.77% |
|
| 2022/10/05 | 1 | 53.70 | 0 | 0.00 | 53.20 | 1 | 643 | 0.16% |
|
| 2022/10/04 | 0 | 0.00 | 5 | 55.20 | 55.20 | -5 | 623 | -0.80% |
|
| 2022/09/30 | 5 | 51.30 | 0 | 0.00 | 52.50 | 5 | 592 | 0.84% |
|
| 2022/09/26 | 0 | 0.00 | 1 | 64.40 | 64.90 | -1 | 505 | -0.20% |
|
| 2022/09/23 | 7 | 71.60 | 2 | 67.40 | 71.20 | 5 | 477 | 1.05% |
|
| 2022/09/22 | 3 | 72.30 | 0 | 0.00 | 72.90 | 3 | 442 | 0.68% |
|
| 2022/09/20 | 9 | 72.00 | 1 | 71.00 | 72.00 | 8 | 391 | 2.05% |
|
| 2022/09/15 | 0 | 0.00 | 2 | 58.70 | 60.10 | -2 | 250 | -0.80% |
|