聯一光 (3441)-華南永昌-苗栗券商分點個股進出

台股 » 個股 » 聯一光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯一光

(3441)

可現股當沖

股價
37.80
漲跌
--
漲幅
0.00%
成交量
151張
產業
上櫃光電類股
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯一光 (3441)籌碼相關－華南永昌-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-苗栗券商分點個股進出
華南永昌-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	1	37.20	37.00	-1	355	-0.28%
2024/05/08	0	0.00	1	37.50	37.20	-1	355	-0.28%
2024/05/07	0	0.00	8	37.43	37.20	-8	355	-2.25%
2024/04/30	11	39.64	0	0.00	38.85	11	348	3.15%
2024/04/22	0	0.00	1	35.65	35.25	-1	262	-0.38%
2024/04/18	2	39.53	0	0.00	39.00	2	249	0.80%
2024/04/16	1	34.05	1	35.15	36.50	0	173	0.00%
2024/04/12	0	0.00	1	35.95	35.20	-1	163	-0.61%
2024/03/29	3	34.97	0	0.00	34.80	3	164	1.83%
2024/03/27	1	36.30	1	36.80	36.50	0	158	0.00%
2023/12/28	0	0.00	1	38.10	38.05	-1	245	-0.41%
2023/12/13	0	0.00	1	40.85	40.50	-1	255	-0.39%
2023/12/12	1	41.25	2	41.15	40.25	-1	240	-0.41%
2023/12/06	0	0.00	1	39.55	38.60	-1	206	-0.49%
2023/11/20	1	39.15	2	38.70	38.50	-1	203	-0.49%
2023/11/16	0	0.00	5	37.25	37.20	-5	200	-2.49%
2023/11/15	0	0.00	2	37.45	37.45	-2	205	-0.97%
2023/11/08	1	38.00	0	0.00	37.70	1	215	0.46%
2023/11/07	0	0.00	1	38.30	37.70	-1	218	-0.46%
2023/11/06	0	0.00	1	38.50	38.00	-1	224	-0.45%
2023/11/02	0	0.00	1	37.45	37.45	-1	226	-0.44%
2023/11/01	4	37.21	1	37.70	37.05	3	226	1.33%
2023/10/31	1	37.00	1	40.90	37.00	0	225	0.00%
2023/10/30	1	39.85	0	0.00	39.80	1	205	0.49%
2023/10/02	0	0.00	1	39.75	39.85	-1	386	-0.26%
2023/09/22	2	39.98	0	0.00	40.30	2	471	0.42%
2023/09/18	1	40.20	0	0.00	39.95	1	477	0.21%
2023/09/04	5	39.65	0	0.00	39.65	5	541	0.92%
2023/08/07	0	0.00	1	41.00	40.95	-1	708	-0.14%
2023/08/04	1	40.65	0	0.00	41.05	1	710	0.14%
2023/08/02	2	41.00	0	0.00	40.80	2	712	0.28%
2023/07/28	0	0.00	1	40.50	40.45	-1	706	-0.14%
2023/07/20	6	43.68	5	44.40	43.25	1	725	0.14%
2023/07/19	3	42.58	1	42.60	42.95	2	691	0.29%
2023/07/18	0	0.00	1	42.25	42.50	-1	689	-0.15%
2023/07/17	1	41.85	5	41.00	41.15	-4	688	-0.58%
2023/07/12	1	40.60	0	0.00	40.40	1	767	0.13%
2023/07/06	7	44.74	6	44.54	44.60	1	929	0.11%
2023/07/05	0	0.00	2	45.00	43.85	-2	1,112	-0.18%
2023/07/04	0	0.00	2	43.45	43.50	-2	1,115	-0.18%
2023/07/03	0	0.00	1	43.20	43.25	-1	1,123	-0.09%
2023/06/29	0	0.00	2	43.55	43.05	-2	1,140	-0.18%
2023/06/19	1	42.90	0	0.00	42.75	1	1,504	0.07%
2023/06/15	7	43.32	0	0.00	43.00	7	1,546	0.45%
2023/06/14	1	43.85	2	44.35	43.85	-1	1,563	-0.06%
2023/06/09	1	43.10	0	0.00	42.70	1	1,656	0.06%
2023/05/25	1	43.00	0	0.00	42.80	1	2,448	0.04%
2023/05/24	1	43.45	0	0.00	43.50	1	2,466	0.04%
2023/05/23	2	43.73	0	0.00	43.35	2	2,501	0.08%
2023/05/18	1	44.45	1	43.25	43.75	0	2,501	0.00%
2023/05/02	0	0.00	1	43.25	43.50	-1	2,548	-0.04%
2023/04/26	1	41.60	5	41.10	41.30	-4	2,544	-0.16%
2023/04/25	0	0.00	10	41.53	41.05	-10	2,547	-0.39%
2023/04/24	1	43.15	0	0.00	43.15	1	2,538	0.04%
2023/04/20	3	44.92	1	44.35	44.20	2	2,517	0.08%
2023/04/19	3	46.20	0	0.00	45.70	3	2,498	0.12%
2023/04/18	2	47.75	0	0.00	46.15	2	2,478	0.08%
2023/04/14	3	48.28	0	0.00	48.30	3	2,418	0.12%
2023/04/12	2	49.33	0	0.00	49.25	2	2,333	0.09%
2023/04/11	1	49.85	1	50.50	50.30	0	2,295	0.00%
2023/04/10	2	51.10	0	0.00	51.10	2	2,224	0.09%
2023/04/07	0	0.00	1	45.95	47.30	-1	2,020	-0.05%
2023/03/31	1	43.75	0	0.00	43.75	1	1,967	0.05%
2023/03/24	1	49.45	0	0.00	46.70	1	1,920	0.05%
2023/03/21	0	0.00	2	46.30	46.05	-2	1,648	-0.12%
2023/03/09	3	47.70	13	48.02	47.95	-10	1,797	-0.56%
2023/03/08	10	46.14	12	46.66	47.10	-2	1,704	-0.12%
2023/03/07	12	45.04	15	45.41	44.90	-3	1,581	-0.19%
2023/03/06	14	44.31	7	44.88	44.90	7	1,496	0.47%
2023/02/20	1	42.15	0	0.00	42.15	1	1,824	0.05%
2023/02/14	0	0.00	1	41.50	41.40	-1	1,887	-0.05%
2023/02/10	0	0.00	2	41.75	40.65	-2	1,904	-0.11%
2023/02/08	1	41.75	0	0.00	41.95	1	1,915	0.05%
2023/02/06	2	41.20	0	0.00	41.95	2	1,911	0.10%
2023/02/03	0	0.00	3	42.23	41.50	-3	1,906	-0.16%
2023/02/02	0	0.00	1	41.80	41.90	-1	1,877	-0.05%
2023/02/01	1	40.10	1	40.30	40.80	0	1,847	0.00%
2023/01/13	2	36.60	0	0.00	36.55	2	1,809	0.11%
2023/01/11	0	0.00	1	38.95	38.80	-1	1,797	-0.06%
2023/01/09	1	39.25	0	0.00	39.25	1	1,804	0.06%
2023/01/03	0	0.00	1	39.65	39.80	-1	1,839	-0.05%
2022/12/22	1	40.55	0	0.00	40.50	1	1,871	0.05%
2022/12/21	1	40.10	0	0.00	40.05	1	1,870	0.05%
2022/12/15	2	42.13	0	0.00	42.00	2	1,842	0.11%
2022/12/13	0	0.00	5	42.20	41.80	-5	1,826	-0.27%
2022/12/09	1	43.00	0	0.00	43.00	1	1,817	0.06%
2022/12/08	0	0.00	1	43.45	44.30	-1	1,799	-0.06%
2022/12/07	1	42.95	0	0.00	42.95	1	1,769	0.06%
2022/12/06	1	44.50	0	0.00	44.50	1	1,720	0.06%
2022/12/02	11	46.27	0	0.00	45.80	11	1,661	0.66%
2022/12/01	5	47.70	1	46.50	47.00	4	1,617	0.25%
2022/11/30	0	0.00	11	45.00	46.95	-11	1,432	-0.77%
2022/11/23	0	0.00	2	42.38	42.60	-2	1,543	-0.13%
2022/11/22	1	43.10	0	0.00	42.30	1	1,483	0.07%
2022/11/21	1	41.10	2	43.03	42.40	-1	1,416	-0.07%
2022/11/18	2	41.35	3	40.60	40.70	-1	1,298	-0.08%
2022/11/17	0	0.00	1	39.20	39.35	-1	1,121	-0.09%
2022/11/10	0	0.00	3	35.77	34.70	-3	1,212	-0.25%
2022/11/09	0	0.00	1	34.45	34.30	-1	1,216	-0.08%
2022/11/08	1	34.10	0	0.00	33.80	1	1,253	0.08%
2022/11/07	0	0.00	1	34.90	34.80	-1	1,298	-0.08%
2022/10/28	0	0.00	1	30.75	30.65	-1	2,315	-0.04%
2022/10/26	1	31.15	0	0.00	31.00	1	2,475	0.04%
2022/10/20	1	31.05	0	0.00	31.15	1	2,580	0.04%
2022/10/19	0	0.00	1	32.70	31.75	-1	2,611	-0.04%
2022/10/13	1	32.50	1	34.25	31.00	0	2,709	0.00%
2022/10/12	1	32.55	0	0.00	32.55	1	2,740	0.04%
2022/10/11	1	33.05	0	0.00	32.35	1	2,807	0.04%
2022/10/07	1	35.05	3	35.47	34.95	-2	2,978	-0.07%
2022/10/05	1	33.70	1	34.95	33.70	0	3,100	0.00%
2022/09/28	2	33.48	0	0.00	31.55	2	3,172	0.06%
2022/09/26	0	0.00	1	34.50	34.00	-1	3,162	-0.03%
2022/09/23	1	36.25	0	0.00	35.90	1	3,157	0.03%
2022/09/19	1	37.65	0	0.00	37.00	1	3,153	0.03%
2022/09/14	1	39.20	1	39.25	39.45	0	3,139	0.00%
2022/09/08	1	40.25	0	0.00	39.75	1	3,139	0.03%
2022/09/07	1	39.15	0	0.00	39.60	1	3,146	0.03%
2022/09/06	3	41.27	4	42.09	40.25	-1	3,141	-0.03%
2022/09/05	1	40.15	0	0.00	40.10	1	3,103	0.03%
2022/09/02	3	42.42	2	41.70	41.70	1	3,144	0.03%
2022/09/01	2	43.85	7	44.20	42.20	-5	3,151	-0.16%
2022/08/31	14	41.12	12	41.64	41.70	2	3,033	0.07%
2022/08/30	3	41.85	11	40.62	41.20	-8	3,015	-0.27%
2022/08/29	1	38.80	0	0.00	38.80	1	3,024	0.03%
2022/08/26	7	40.45	6	40.13	40.60	1	3,047	0.03%
2022/08/23	12	39.27	0	0.00	39.00	12	3,016	0.40%
2022/08/22	4	40.16	6	41.70	38.75	-2	3,024	-0.07%
2022/08/19	7	43.61	4	44.09	42.85	3	2,989	0.10%
2022/08/17	2	43.60	2	43.25	43.25	0	2,937	0.00%
2022/08/16	2	43.70	2	44.20	43.90	0	2,896	0.00%
2022/08/15	1	43.20	0	0.00	43.30	1	2,838	0.04%
2022/08/12	1	43.60	1	44.80	44.20	0	2,796	0.00%
2022/08/11	12	45.53	12	44.46	44.15	0	2,730	0.00%
2022/08/10	0	0.00	5	46.34	45.30	-5	2,499	-0.20%
2022/08/09	0	0.00	1	41.20	42.60	-1	2,233	-0.04%
2022/08/08	4	40.93	4	40.71	41.60	0	2,177	0.00%
2022/08/05	0	0.00	2	40.73	40.80	-2	2,117	-0.09%
2022/08/04	31	42.35	32	42.23	40.30	-1	2,040	-0.05%
2022/08/03	2	42.00	15	41.05	41.80	-13	1,668	-0.78%
2022/08/02	1	39.15	1	39.80	38.80	0	1,532	0.00%
2022/08/01	10	40.03	2	39.95	40.55	8	1,503	0.53%
2022/07/29	1	39.80	1	40.35	40.55	0	1,475	0.00%
2022/07/28	3	39.60	0	0.00	38.95	3	1,424	0.21%
2022/07/27	5	39.60	0	0.00	39.40	5	1,403	0.36%
2022/07/22	1	39.20	0	0.00	39.30	1	1,298	0.08%
2022/07/20	0	0.00	1	39.40	39.20	-1	1,243	-0.08%
2022/07/19	6	40.43	16	39.52	39.40	-10	1,217	-0.82%
2022/07/18	6	40.44	5	39.55	40.00	1	1,158	0.09%
2022/07/15	18	39.58	11	40.26	40.85	7	1,088	0.64%
2022/07/14	3	37.50	0	0.00	38.90	3	908	0.33%
2022/07/13	2	38.10	0	0.00	38.05	2	799	0.25%
2022/07/12	0	0.00	1	35.45	34.80	-1	742	-0.13%
2022/07/08	1	34.25	0	0.00	33.00	1	691	0.14%
2022/06/20	0	0.00	5	33.55	31.35	-5	591	-0.84%
2022/06/16	1	38.20	0	0.00	35.10	1	567	0.18%
2022/06/13	0	0.00	1	40.95	39.50	-1	511	-0.20%
2022/06/10	1	40.70	11	39.55	39.85	-10	451	-2.21%
2022/06/09	5	38.90	0	0.00	38.10	5	371	1.35%
2022/06/07	11	39.18	1	38.30	38.40	10	323	3.09%
2022/05/30	0	0.00	1	34.25	36.50	-1	150	-0.67%
2022/05/27	1	34.40	0	0.00	34.35	1	115	0.86%
2022/05/11	0	0.00	3	29.10	29.10	-3	82	-3.62%
2022/04/21	0	0.00	1	34.00	33.80	-1	104	-0.96%
2022/04/11	0	0.00	1	31.65	31.10	-1	231	-0.43%
2022/03/25	1	32.35	0	0.00	32.30	1	248	0.40%
2022/01/14	0	0.00	1	38.00	38.45	-1	637	-0.16%
2022/01/13	1	38.80	0	0.00	38.95	1	639	0.16%
2022/01/11	0	0.00	2	40.55	39.50	-2	643	-0.31%
2022/01/07	11	42.96	1	42.05	41.55	10	633	1.58%
2022/01/06	3	41.03	0	0.00	41.00	3	584	0.51%
2021/11/11	0	0.00	1	40.25	40.10	-1	697	-0.14%
2021/11/04	1	40.90	0	0.00	40.55	1	702	0.14%
2021/11/02	0	0.00	5	41.60	41.95	-5	689	-0.73%
2021/11/01	3	45.37	0	0.00	44.05	3	669	0.45%
2021/10/04	1	37.00	1	35.40	35.40	0	763	0.00%
2021/10/01	2	38.63	2	38.28	37.60	0	868	0.00%
2021/09/03	1	40.60	0	0.00	40.15	1	1,309	0.08%
2021/08/26	2	39.20	1	39.50	39.60	1	1,154	0.09%
2021/08/25	7	38.20	1	39.60	39.60	6	1,139	0.53%
2021/07/28	0	0.00	1	38.55	38.55	-1	1,262	-0.08%
2021/07/27	0	0.00	2	40.60	40.30	-2	1,271	-0.16%
2021/07/22	0	0.00	1	40.70	40.05	-1	1,286	-0.08%
2021/07/16	0	0.00	1	44.90	44.20	-1	1,345	-0.07%
2021/07/14	1	43.40	0	0.00	42.50	1	1,351	0.07%
2021/07/13	6	44.81	2	44.35	42.50	4	1,354	0.30%
2021/07/12	1	44.00	3	44.00	44.40	-2	1,336	-0.15%
2021/07/09	1	43.60	0	0.00	44.20	1	1,338	0.07%
2021/07/08	4	45.86	5	45.60	44.75	-1	1,365	-0.07%
2021/07/06	0	0.00	2	43.23	42.30	-2	1,268	-0.16%
2021/07/05	2	43.05	2	43.03	42.65	0	1,297	0.00%
2021/07/02	2	41.95	0	0.00	43.85	2	1,327	0.15%
2021/06/30	0	0.00	1	42.00	41.65	-1	1,394	-0.07%
2021/06/28	6	43.68	1	43.40	44.25	5	1,707	0.29%
2021/06/25	1	36.90	6	40.25	40.25	-5	1,722	-0.29%
2021/06/24	0	0.00	3	36.85	36.60	-3	1,713	-0.18%
2021/06/23	3	36.05	3	36.37	36.05	0	1,739	0.00%
2021/06/22	4	36.81	0	0.00	35.90	4	1,863	0.21%
2021/06/21	1	36.90	1	38.60	37.00	0	1,913	0.00%
2021/06/04	1	36.00	0	0.00	35.00	1	2,355	0.04%
2021/06/03	3	35.60	3	35.95	35.95	0	2,352	0.00%
2021/05/25	3	33.55	3	34.45	34.35	0	2,312	0.00%
2021/05/24	4	33.00	4	33.24	33.25	0	2,324	0.00%
2021/05/20	0	0.00	1	33.20	31.80	-1	2,433	-0.04%
2021/05/03	1	37.30	0	0.00	36.15	1	2,448	0.04%
2021/04/29	1	39.85	0	0.00	39.65	1	2,435	0.04%
2021/04/28	12	41.03	10	40.80	40.75	2	2,424	0.08%
2021/04/26	1	41.40	0	0.00	41.90	1	2,407	0.04%
2021/04/21	0	0.00	1	44.20	43.90	-1	2,320	-0.04%
2021/04/20	1	40.90	0	0.00	40.85	1	2,271	0.04%
2021/04/16	0	0.00	1	41.90	41.80	-1	2,240	-0.04%
2021/04/15	1	43.40	0	0.00	42.65	1	2,222	0.04%
2021/04/14	0	0.00	1	41.10	40.65	-1	2,192	-0.05%
2021/04/13	0	0.00	11	43.99	43.00	-11	2,147	-0.51%
2021/04/12	0	0.00	2	44.00	44.10	-2	2,129	-0.09%
2021/04/09	2	47.13	1	47.10	47.00	1	2,093	0.05%
2021/04/08	2	51.90	3	50.77	49.20	-1	2,039	-0.05%
2021/04/07	2	49.68	3	48.92	48.50	-1	1,964	-0.05%
2021/04/06	4	48.93	5	48.91	48.00	-1	1,915	-0.05%
2021/04/01	11	51.15	9	51.80	52.20	2	1,798	0.11%
2021/03/31	2	48.63	2	48.33	49.30	0	1,518	0.00%
2021/03/30	7	43.38	8	44.37	44.85	-1	1,409	-0.07%
2021/03/29	0	0.00	1	41.20	40.80	-1	1,289	-0.08%
2021/03/26	9	39.16	2	38.95	38.75	7	1,234	0.57%
2021/03/25	6	40.91	0	0.00	38.10	6	1,201	0.50%
2021/03/24	1	41.85	0	0.00	41.90	1	1,069	0.09%
2021/03/23	3	38.10	0	0.00	38.10	3	1,005	0.30%
2021/03/18	0	0.00	1	35.50	34.60	-1	874	-0.11%
2021/03/17	0	0.00	2	34.55	34.25	-2	836	-0.24%
2021/03/16	2	34.45	0	0.00	33.90	2	803	0.25%
2021/03/15	0	0.00	1	31.20	34.15	-1	654	-0.15%
2021/03/11	0	0.00	1	31.00	30.45	-1	518	-0.19%
2021/03/10	0	0.00	5	30.95	30.50	-5	503	-0.99%
2021/03/05	2	29.70	0	0.00	29.50	2	468	0.43%
2021/02/25	2	29.50	0	0.00	29.55	2	487	0.41%
2021/02/24	1	30.00	0	0.00	29.90	1	480	0.21%
2021/02/23	1	31.50	4	31.00	31.55	-3	459	-0.65%
2021/02/02	2	25.70	0	0.00	25.50	2	311	0.64%
2021/01/29	2	29.90	1	29.60	26.55	1	288	0.35%
2021/01/28	2	27.65	0	0.00	27.95	2	204	0.98%
2020/12/02	1	28.70	0	0.00	28.70	1	136	0.73%
2020/10/19	0	0.00	1	24.50	24.65	-1	90	-1.10%
2020/07/21	0	0.00	1	29.80	28.65	-1	351	-0.28%
2020/07/20	0	0.00	3	28.73	28.70	-3	319	-0.94%
2020/07/10	2	28.40	0	0.00	28.05	2	306	0.65%
2020/07/09	0	0.00	4	31.55	31.55	-4	307	-1.30%
2020/07/06	1	30.50	0	0.00	30.40	1	270	0.37%
2020/06/30	0	0.00	1	29.75	29.55	-1	261	-0.38%
2020/06/23	10	31.07	2	30.25	30.25	8	254	3.15%
2020/06/17	0	0.00	1	27.65	27.30	-1	194	-0.51%
2020/06/02	1	26.20	1	26.00	26.05	0	207	0.00%
2020/05/27	1	25.75	0	0.00	25.90	1	202	0.49%
2020/04/14	0	0.00	1	26.50	26.20	-1	179	-0.56%
2020/04/10	1	25.35	0	0.00	26.00	1	171	0.58%
2020/03/31	1	21.35	1	21.45	21.20	0	204	0.00%
2020/03/13	0	0.00	15	22.10	22.30	-15	182	-8.20%
2020/03/11	0	0.00	1	25.65	25.70	-1	170	-0.59%
2020/01/30	0	0.00	2	26.80	26.75	-2	166	-1.20%
2020/01/13	2	29.98	0	0.00	30.00	2	204	0.98%
2020/01/03	0	0.00	1	30.35	30.50	-1	209	-0.48%
2020/01/02	1	31.95	1	31.65	31.55	0	206	0.00%
2019/12/30	0	0.00	1	33.00	32.30	-1	205	-0.49%
2019/12/23	0	0.00	2	30.30	29.95	-2	169	-1.18%
2019/10/31	0	0.00	1	31.45	31.55	-1	255	-0.39%
2019/10/22	0	0.00	2	31.88	32.00	-2	233	-0.86%
2019/10/03	0	0.00	1	30.80	30.95	-1	271	-0.37%
2019/09/18	0	0.00	4	29.81	30.20	-4	322	-1.24%
2019/09/16	0	0.00	1	29.80	29.40	-1	327	-0.31%
2019/09/09	0	0.00	2	29.90	30.00	-2	350	-0.57%
2019/09/06	1	30.35	0	0.00	30.30	1	352	0.28%
2019/09/05	5	30.58	0	0.00	30.60	5	357	1.40%
2019/09/03	0	0.00	1	29.05	28.95	-1	347	-0.29%
2019/08/30	1	29.85	3	29.50	29.25	-2	346	-0.58%
2019/08/29	0	0.00	2	29.03	29.20	-2	341	-0.59%
2019/08/28	1	28.05	0	0.00	28.00	1	331	0.30%
2019/07/23	1	32.30	1	31.65	31.80	0	422	0.00%
2019/07/19	1	31.10	0	0.00	31.10	1	416	0.24%
2019/07/17	1	31.85	0	0.00	31.25	1	422	0.24%
2019/07/09	1	32.30	0	0.00	32.40	1	535	0.19%
2019/07/08	1	33.30	1	33.80	33.20	0	543	0.00%
2019/07/05	1	31.60	0	0.00	32.50	1	596	0.17%
2019/07/02	0	0.00	1	31.35	31.60	-1	624	-0.16%
2019/06/28	2	30.65	0	0.00	30.40	2	624	0.32%
2019/06/26	1	30.45	0	0.00	30.60	1	653	0.15%
2019/06/20	0	0.00	2	31.35	31.45	-2	678	-0.29%
2019/06/18	2	30.75	0	0.00	30.50	2	702	0.28%
2019/06/13	1	31.10	4	30.76	30.60	-3	774	-0.39%
2019/06/12	1	30.15	0	0.00	30.00	1	853	0.12%
2019/06/06	1	29.40	0	0.00	29.35	1	1,006	0.10%
2019/05/17	0	28.90	0	0.00	28.85	0	1,224	0.00%
2019/05/15	0	0.00	1	30.25	30.40	-1	1,292	-0.08%
2019/05/13	1	29.25	0	0.00	29.00	1	1,322	0.08%
2019/05/03	1	32.05	1	32.45	32.05	0	1,314	0.00%
2019/04/26	1	31.75	0	0.00	31.65	1	1,340	0.07%
2019/04/25	0	0.00	1	32.20	32.15	-1	1,342	-0.07%
2019/04/23	1	32.35	0	0.00	32.30	1	1,346	0.07%
2019/04/22	0	0.00	1	32.75	32.70	-1	1,348	-0.07%
2019/04/18	2	33.78	0	0.00	32.90	2	1,451	0.14%
2019/04/17	0	0.00	2	33.18	34.85	-2	1,396	-0.14%
2019/04/16	2	31.95	0	0.00	31.70	2	1,338	0.15%
2019/04/12	3	33.90	0	0.00	32.70	3	1,332	0.23%
2019/04/11	0	0.00	1	34.05	33.80	-1	1,316	-0.08%
2019/04/10	1	33.55	2	32.90	33.15	-1	1,229	-0.08%
2019/04/09	1	31.15	3	31.60	31.10	-2	1,192	-0.17%
2019/04/02	1	32.35	0	0.00	32.00	1	1,176	0.08%
2019/04/01	0	0.00	7	32.51	32.00	-7	1,170	-0.60%
2019/03/22	1	32.35	1	33.35	32.00	0	1,101	0.00%
2019/03/20	0	0.00	2	32.45	32.05	-2	1,072	-0.19%
2019/03/19	3	33.40	3	33.73	32.30	0	1,055	0.00%
2019/03/15	22	32.84	21	33.84	32.00	1	995	0.10%
2019/03/14	2	31.03	2	31.33	30.90	0	899	0.00%
2019/03/13	4	30.69	3	31.20	30.45	1	880	0.11%
2019/03/12	0	0.00	1	30.90	30.90	-1	848	-0.12%
2019/03/11	1	28.95	0	0.00	29.10	1	757	0.13%
2019/03/06	11	29.15	11	29.40	29.30	0	813	0.00%
2019/03/05	6	29.41	8	29.73	29.20	-2	796	-0.25%
2019/02/27	1	27.45	2	27.60	27.70	-1	723	-0.14%
2019/02/26	0	0.00	1	28.70	28.20	-1	723	-0.14%
2019/02/25	4	28.95	0	0.00	28.90	4	756	0.53%
2019/02/22	1	28.45	4	28.40	28.80	-3	749	-0.40%
2019/02/21	0	0.00	1	29.20	28.90	-1	738	-0.14%
2019/02/20	4	29.51	0	0.00	28.30	4	676	0.59%
2019/02/19	2	28.80	0	0.00	28.25	2	660	0.30%
2019/02/15	6	28.45	7	27.30	27.20	-1	630	-0.16%
2019/02/14	1	27.75	6	28.41	28.25	-5	615	-0.81%
2019/02/13	5	26.20	0	0.00	27.45	5	559	0.89%
2019/01/21	0	0.00	5	25.80	25.35	-5	567	-0.88%
2019/01/10	13	25.75	3	25.73	26.20	10	573	1.74%
2018/12/06	0	0.00	4	23.70	23.60	-4	514	-0.78%
2018/12/04	0	0.00	8	24.89	24.60	-8	519	-1.54%
2018/12/03	3	25.90	4	25.10	25.30	-1	520	-0.19%
2018/11/29	9	23.65	0	0.00	23.15	9	465	1.93%
2018/11/28	4	22.50	0	0.00	22.65	4	449	0.89%
2018/11/23	3	22.58	0	0.00	21.90	3	445	0.67%
2018/11/22	0	0.00	6	22.89	22.65	-6	439	-1.37%
2018/11/21	5	21.98	1	22.55	22.20	4	402	0.99%
2018/11/07	1	22.30	0	0.00	22.40	1	419	0.24%
2018/11/02	14	21.95	0	0.00	21.95	14	411	3.40%
2018/11/01	0	0.00	1	22.35	21.50	-1	415	-0.24%
2018/10/29	1	20.25	0	0.00	20.15	1	403	0.25%
2018/10/25	3	23.90	14	23.40	23.15	-11	396	-2.77%
2018/10/24	0	0.00	2	22.65	24.40	-2	346	-0.58%
2018/10/23	2	22.40	3	22.95	22.20	-1	332	-0.30%
2018/10/12	0	0.00	1	19.80	19.80	-1	434	-0.23%
2018/09/11	0	0.00	1	25.15	26.30	-1	575	-0.17%
2018/09/10	1	25.15	3	24.77	24.65	-2	580	-0.34%
2018/09/07	0	0.00	1	28.20	27.35	-1	586	-0.17%
2018/08/30	0	0.00	1	31.55	31.00	-1	830	-0.12%
2018/08/22	1	31.50	0	0.00	31.20	1	1,063	0.09%
2018/08/16	1	31.15	1	30.60	31.70	0	1,112	0.00%
2018/08/07	1	34.40	0	0.00	34.75	1	1,139	0.09%
2018/08/01	2	37.28	1	37.35	36.80	1	1,132	0.09%
2018/07/31	2	36.50	2	35.60	35.70	0	1,109	0.00%
2018/07/26	0	0.00	1	37.90	37.00	-1	1,092	-0.09%
2018/07/25	1	37.60	1	37.80	37.50	0	1,083	0.00%
2018/07/24	1	37.75	1	38.75	37.50	0	1,077	0.00%
2018/07/20	15	40.41	2	40.45	40.35	13	1,043	1.25%
2018/07/13	1	35.80	0	0.00	35.45	1	1,003	0.10%
2018/07/12	1	34.60	0	0.00	34.50	1	1,018	0.10%
2018/07/09	0	0.00	2	33.85	33.85	-2	1,117	-0.18%
2018/07/04	1	36.90	0	0.00	36.00	1	1,179	0.08%
2018/07/02	1	39.40	0	0.00	38.20	1	1,166	0.09%
2018/06/29	0	0.00	1	39.10	39.20	-1	1,159	-0.09%
2018/06/28	3	39.98	0	0.00	40.70	3	1,128	0.27%
2018/06/26	0	0.00	1	36.30	36.75	-1	1,081	-0.09%
2018/06/20	1	39.10	1	40.60	39.20	0	1,067	0.00%
2018/06/19	1	41.70	5	41.85	40.75	-4	1,058	-0.38%
2018/06/15	1	44.40	0	0.00	42.55	1	1,056	0.09%
2018/06/14	1	44.10	3	46.10	43.90	-2	1,044	-0.19%
2018/06/13	0	0.00	3	43.63	43.00	-3	999	-0.30%
2018/06/11	2	43.65	3	44.30	43.30	-1	979	-0.10%
2018/06/08	15	44.91	18	44.99	44.00	-3	942	-0.32%
2018/06/07	1	43.40	0	0.00	42.50	1	867	0.12%
2018/06/06	10	44.42	1	44.80	44.50	9	833	1.08%
2018/06/05	2	41.80	0	0.00	41.95	2	728	0.27%
2018/06/01	0	0.00	1	35.40	34.70	-1	632	-0.16%
2018/05/28	2	34.70	2	34.30	34.55	0	644	0.00%
2018/05/25	1	34.30	0	0.00	34.60	1	670	0.15%
2018/05/24	0	0.00	1	35.00	34.20	-1	660	-0.15%
2018/05/22	0	0.00	4	32.83	34.20	-4	624	-0.64%
2018/05/15	0	0.00	1	30.65	29.50	-1	607	-0.16%
2018/05/11	0	0.00	3	32.00	31.70	-3	615	-0.49%
2018/05/03	1	31.80	0	0.00	31.90	1	726	0.14%
2018/04/27	1	31.50	0	0.00	31.50	1	753	0.13%
2018/04/24	1	33.50	0	0.00	33.50	1	752	0.13%
2018/04/23	0	0.00	1	35.60	34.80	-1	748	-0.13%
2018/04/13	7	39.50	1	38.30	37.85	6	704	0.85%
2018/04/12	0	0.00	2	38.10	38.20	-2	659	-0.30%
2018/03/19	1	35.30	0	0.00	35.00	1	618	0.16%
2018/03/15	0	0.00	2	36.25	35.25	-2	634	-0.32%
2018/02/27	0	0.00	1	37.15	37.15	-1	689	-0.15%
2018/02/23	0	0.00	1	32.85	32.60	-1	690	-0.14%
2018/02/22	2	32.08	0	0.00	31.85	2	759	0.26%
2018/02/21	0	0.00	1	31.85	31.85	-1	773	-0.13%
2018/02/12	1	30.50	0	0.00	30.10	1	812	0.12%
2018/02/06	0	0.00	3	33.30	33.50	-3	873	-0.34%
2018/02/05	0	0.00	1	36.70	37.00	-1	871	-0.11%
2018/01/30	5	40.30	0	0.00	38.25	5	934	0.53%
2018/01/29	1	39.40	2	40.40	40.40	-1	922	-0.11%
2018/01/11	0	0.00	1	35.00	35.40	-1	1,074	-0.09%
2018/01/10	0	0.00	1	39.00	38.60	-1	1,077	-0.09%
2018/01/05	0	0.00	1	41.30	41.10	-1	1,137	-0.09%
2018/01/04	0	0.00	1	41.40	41.45	-1	1,187	-0.08%
2018/01/03	1	41.30	1	41.70	41.20	0	1,262	0.00%