陽程 (3498)-華南永昌-苗栗券商分點個股進出

台股 » 個股 » 陽程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽程

(3498)

可現股當沖

股價
33.35
漲跌
▲0.10
漲幅
+0.30%
成交量
828張
產業
上櫃其他電子類股
137人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陽程 (3498)籌碼相關－華南永昌-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-苗栗券商分點個股進出
華南永昌-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/10	1	33.35	0	0.00	33.25	1	626	0.16%
2025/04/02	1	43.30	1	42.90	43.80	0	659	0.00%
2025/03/27	0	45.35	0	0.00	45.05	0	876	0.00%
2025/03/25	0	0.00	1	46.90	46.80	-1	921	-0.11%
2025/03/20	1	48.80	1	49.60	48.85	0	962	0.00%
2025/03/18	0	0.00	1	50.00	49.85	-1	1,157	-0.09%
2025/03/14	1	49.75	0	0.00	49.80	1	1,220	0.08%
2025/03/13	2	50.35	0	0.00	49.55	2	1,223	0.16%
2025/03/11	2	48.40	0	0.00	49.80	2	1,235	0.16%
2025/03/03	0	0.00	2	53.35	51.80	-2	1,327	-0.15%
2025/02/27	2	55.85	0	0.00	54.10	2	1,339	0.15%
2025/02/25	0	0.00	1	55.70	55.50	-1	1,350	-0.07%
2025/02/24	1	56.80	0	0.00	56.80	1	1,357	0.07%
2025/02/20	0	0.00	1	58.00	56.80	-1	1,373	-0.07%
2025/02/19	2	57.50	0	0.00	57.40	2	1,387	0.14%
2025/02/18	1	55.80	1	56.60	56.80	0	1,385	0.00%
2025/02/14	0	0.00	1	53.70	53.70	-1	1,400	-0.07%
2025/02/13	0	0.00	1	53.10	53.20	-1	1,423	-0.07%
2025/02/12	1	53.00	0	0.00	52.80	1	1,485	0.07%
2025/02/07	1	52.10	0	0.00	52.40	1	1,881	0.05%
2025/02/05	1	51.20	1	51.20	50.80	0	1,965	0.00%
2025/01/17	0	0.00	1	51.30	50.20	-1	2,332	-0.04%
2025/01/16	1	51.90	0	0.00	51.80	1	2,484	0.04%
2025/01/09	0	0.00	2	55.00	53.20	-2	3,445	-0.06%
2025/01/08	1	56.10	3	56.20	56.10	-2	4,066	-0.05%
2025/01/07	0	0.00	2	59.25	57.20	-2	4,523	-0.04%
2025/01/06	1	57.70	0	0.00	57.20	1	4,723	0.02%
2025/01/02	0	0.00	1	59.90	57.80	-1	4,774	-0.02%
2024/12/31	2	57.95	0	0.00	57.50	2	4,802	0.04%
2024/12/27	1	58.80	0	0.00	58.60	1	4,891	0.02%
2024/12/26	4	60.80	2	61.00	60.10	2	4,890	0.04%
2024/12/25	9	61.09	15.3	60.88	62.50	-6.3	4,831	-0.13%
2024/12/24	4	57.70	0	0.00	56.90	4	4,772	0.08%
2024/12/23	2	57.50	3	57.70	57.60	-1	4,840	-0.02%
2024/12/20	2.1	57.10	0.2	59.20	57.00	1.9	5,031	0.04%
2024/12/17	1	55.40	0	0.00	56.20	1	5,359	0.02%
2024/12/13	0.1	57.30	0	0.00	56.60	0.1	5,600	0.00%
2024/12/12	4.3	58.94	1	58.40	58.70	3.3	5,619	0.06%
2024/11/27	1	52.30	0	0.00	52.00	1	5,973	0.02%
2024/11/21	1	54.40	0	0.00	54.30	1	6,463	0.02%
2024/11/20	1	56.00	1	55.60	55.60	0	6,483	0.00%
2024/11/18	1	57.50	0	0.00	56.00	1	6,558	0.02%
2024/11/15	2	59.30	0	0.00	59.20	2	6,628	0.03%
2024/11/08	13	69.82	13	69.75	65.50	0	6,901	0.00%
2024/11/07	0	0.00	2	69.00	69.30	-2	6,727	-0.03%
2024/11/04	2	64.50	1	64.80	62.40	1	6,588	0.02%
2024/11/01	2	67.50	2	65.80	65.80	0	6,547	0.00%
2024/10/30	1	68.00	4	65.58	66.20	-3	6,531	-0.05%
2024/10/28	2	65.80	2	66.70	66.10	0	6,526	0.00%
2024/10/25	3	70.13	1	67.20	67.20	2	6,486	0.03%
2024/10/24	1	72.90	5	69.74	69.70	-4	6,453	-0.06%
2024/10/23	5	72.00	3	71.60	71.60	2	6,390	0.03%
2024/10/22	1	71.90	7	70.26	74.10	-6	6,263	-0.10%
2024/10/21	11	71.06	15	70.51	70.40	-4	6,205	-0.06%
2024/10/18	15	69.80	5	70.90	69.70	10	6,132	0.16%
2024/10/17	0	0.00	4	72.05	73.30	-4	5,974	-0.07%
2024/10/16	2	71.30	0	0.00	73.80	2	5,687	0.04%
2024/10/15	9	68.97	7	69.43	67.10	2	5,526	0.04%
2024/10/14	5	64.66	5	65.20	66.40	0	4,937	0.00%
2024/10/11	2	61.00	13	60.26	60.40	-11	4,538	-0.24%
2024/10/09	1	55.60	0	0.00	56.30	1	4,406	0.02%
2024/10/07	2	58.90	6	57.70	58.30	-4	4,554	-0.09%
2024/10/01	0	0.00	2	57.40	57.60	-2	5,014	-0.04%
2024/09/30	1	54.40	0	0.00	54.40	1	5,038	0.02%
2024/09/27	2	55.45	0	0.00	55.40	2	5,205	0.04%
2024/09/26	5	55.60	0	0.00	55.40	5	5,372	0.09%
2024/09/25	0	0.00	1	56.50	56.80	-1	5,382	-0.02%
2024/09/24	5	60.36	7	60.26	59.00	-2	5,539	-0.04%
2024/09/23	3	57.97	18	58.31	58.50	-15	5,412	-0.28%
2024/09/20	12	57.39	0	0.00	56.30	12	5,253	0.23%
2024/09/19	1	55.30	1	54.30	54.30	0	5,222	0.00%
2024/09/18	8	56.73	7	57.03	55.10	1	5,474	0.02%
2024/09/16	5	54.90	0	0.00	55.30	5	5,320	0.09%
2024/09/13	0	0.00	2	52.90	54.30	-2	5,278	-0.04%
2024/09/12	0	0.00	1	53.30	54.00	-1	5,231	-0.02%
2024/09/11	2	50.10	0	0.00	51.90	2	5,066	0.04%
2024/09/05	2	53.85	1	52.00	51.20	1	4,967	0.02%
2024/09/03	0	0.00	1	52.10	51.50	-1	4,854	-0.02%
2024/09/02	5	52.68	0	0.00	51.20	5	4,766	0.10%
2024/08/30	1	54.00	0	0.00	54.50	1	4,727	0.02%
2024/08/28	2	57.20	3	57.90	56.00	-1	4,641	-0.02%
2024/08/27	21	54.52	21	55.61	56.80	0	4,453	0.00%
2024/08/26	0	0.00	2	49.95	51.70	-2	4,237	-0.05%
2024/08/23	1	48.40	1	48.80	48.70	0	4,177	0.00%
2024/08/22	1	49.45	0	0.00	49.40	1	4,206	0.02%
2024/08/21	0	0.00	1	51.00	50.70	-1	4,308	-0.02%
2024/08/20	3	52.43	0	0.00	52.60	3	4,288	0.07%
2024/08/19	3	52.07	5	52.88	52.80	-2	4,229	-0.05%
2024/08/16	3	50.77	0	0.00	50.80	3	4,186	0.07%
2024/08/14	0	0.00	0.5	47.80	48.75	-0.5	3,984	-0.01%
2024/08/13	0	0.00	3	44.37	46.40	-3	3,858	-0.08%
2024/08/12	1	41.90	0	0.00	42.20	1	3,867	0.03%
2024/08/08	0	0.00	1	43.30	42.90	-1	3,847	-0.03%
2024/08/07	1	41.25	0	0.00	42.25	1	3,871	0.03%
2024/08/06	3	38.82	1	39.55	38.45	2	3,863	0.05%
2024/08/05	0	0.00	2	45.70	42.70	-2	3,823	-0.05%
2024/08/02	1	48.50	1	47.20	47.40	0	3,809	0.00%
2024/08/01	2.5	50.10	17	50.11	48.75	-14.5	3,772	-0.38%
2024/07/31	2	45.95	4	45.54	47.00	-2	3,686	-0.05%
2024/07/30	3	43.05	0	0.00	44.30	3	3,633	0.08%
2024/07/29	0	0.00	2	42.55	42.90	-2	3,618	-0.06%
2024/07/26	2	44.85	0	0.00	44.50	2	3,596	0.06%
2024/07/23	1	47.55	1	48.35	46.55	0	3,575	0.00%
2024/07/22	1	48.90	0	0.00	46.30	1	3,544	0.03%
2024/07/19	1	52.00	1	52.70	50.90	0	3,484	0.00%
2024/07/18	1	50.00	1	50.90	49.90	0	3,419	0.00%
2024/07/17	1	51.10	2	51.95	51.40	-1	3,379	-0.03%
2024/07/16	2	50.95	0	0.00	50.30	2	3,319	0.06%
2024/07/15	1	53.00	0	0.00	51.50	1	3,290	0.03%
2024/07/12	3	55.50	3	54.87	53.00	0	3,241	0.00%
2024/07/11	0	0.00	5	56.78	55.40	-5	3,172	-0.16%
2024/07/10	7	57.23	1	57.70	57.00	6	3,077	0.19%
2024/07/09	6	56.60	2	59.70	56.60	4	2,907	0.14%
2024/07/08	21	65.71	13	63.82	62.80	8	2,840	0.28%
2024/07/05	3	59.53	23.5	61.30	63.20	-20.5	2,562	-0.80%
2024/07/04	1	56.70	1	57.50	57.50	0	2,289	0.00%
2024/07/03	9	49.19	3	48.15	52.30	6	2,214	0.27%
2024/07/02	8.5	47.46	4	46.96	47.55	4.5	2,052	0.22%
2024/07/01	4	46.09	2	45.85	44.80	2	1,856	0.11%
2024/06/28	12	48.95	3	48.42	47.10	9	1,817	0.50%
2024/06/25	0	0.00	2	42.40	44.50	-2	1,645	-0.12%
2024/06/24	12	44.28	11	46.46	45.40	1	1,604	0.06%
2024/06/21	0	0.00	3	39.10	42.35	-3	1,342	-0.22%
2024/06/19	1	36.80	0	0.00	36.05	1	1,337	0.07%
2024/06/14	1	36.30	0	0.00	36.30	1	1,671	0.06%
2024/06/13	2	36.40	0	0.00	36.15	2	1,686	0.12%
2024/06/05	1	39.45	0	0.00	38.90	1	1,658	0.06%
2024/06/03	10	41.57	10	40.45	40.05	0	1,633	0.00%
2024/05/28	10	41.50	11	39.93	40.00	-1	1,535	-0.07%
2024/05/27	4	41.30	13	42.03	41.10	-9	1,481	-0.61%
2024/05/22	10	39.98	0	0.00	38.95	10	1,321	0.76%
2024/05/16	0	0.00	2	38.70	38.05	-2	1,243	-0.16%
2024/05/15	1	36.40	1	36.55	37.00	0	1,162	0.00%
2024/05/14	0	0.00	3	36.55	35.80	-3	1,146	-0.26%
2024/05/13	3	37.25	0	0.00	37.60	3	1,122	0.27%
2024/04/16	0	0.00	2	33.98	33.70	-2	1,018	-0.20%
2024/04/15	1	37.20	0	0.00	36.20	1	1,005	0.10%