環天科 (3499)-華南永昌-苗栗券商分點個股進出

台股 » 個股 » 環天科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環天科

(3499)

股價
22.15
漲跌
▼0.85
漲幅
-3.70%
成交量
482張
產業
上櫃通信網路類股
66人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環天科 (3499)籌碼相關－華南永昌-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-苗栗券商分點個股進出
華南永昌-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	5	22.60	0	0.00	22.15	5	584	0.86%
2024/12/10	9	23.11	0	0.00	23.00	9	579	1.55%
2024/12/06	0	0.00	1	23.25	23.45	-1	566	-0.18%
2024/12/05	0	0.00	10	24.10	23.85	-10	564	-1.77%
2024/12/03	1	23.85	0	0.00	23.80	1	551	0.18%
2024/11/14	0	0.00	5	23.40	23.30	-5	466	-1.07%
2024/11/12	0	0.00	1	22.20	22.35	-1	448	-0.22%
2024/11/11	0	0.00	5	22.50	21.90	-5	439	-1.14%
2024/11/07	0	0.00	2	21.00	21.10	-2	430	-0.46%
2024/11/06	1	20.90	0	0.00	21.05	1	429	0.23%
2024/11/04	5	21.00	0	0.00	20.80	5	432	1.16%
2024/10/25	2	21.45	0	0.00	21.40	2	432	0.46%
2024/10/15	5	21.30	0	0.00	21.15	5	407	1.23%
2024/10/14	5	22.20	0	0.00	22.65	5	390	1.28%
2024/10/11	10	23.65	0	0.00	22.85	10	382	2.61%
2024/10/09	8	25.63	0	0.00	24.30	8	376	2.12%
2024/10/08	0	0.00	10	26.70	26.55	-10	346	-2.88%
2024/10/07	0	0.00	10	24.20	24.45	-10	297	-3.37%
2024/10/01	10	22.20	0	0.00	22.65	10	283	3.52%
2024/09/30	0	0.00	20	24.00	23.00	-20	280	-7.12%
2024/09/10	0	0.00	0.3	18.90	19.00	-0.3	316	-0.09%
2024/07/15	14	22.13	4	22.90	22.00	10	454	2.20%
2024/07/11	20	22.60	0	0.00	22.90	20	449	4.44%
2024/07/10	0	0.00	20	23.83	24.00	-20	444	-4.50%
2024/07/09	10	22.80	0	0.00	22.80	10	434	2.30%
2024/07/08	10	23.10	0	0.00	23.30	10	424	2.36%
2024/06/21	0	0.00	10	22.26	22.25	-10	424	-2.36%
2024/06/17	10	21.10	0	0.00	21.55	10	421	2.37%
2024/06/13	0	0.00	5	22.35	21.90	-5	426	-1.17%
2024/06/06	5	21.50	14	21.54	21.80	-9	443	-2.03%
2024/06/05	2	22.55	33	22.38	22.10	-31	439	-7.05%
2024/06/04	3	22.30	0	0.00	21.80	3	434	0.69%
2024/06/03	9	22.26	0	0.00	22.30	9	441	2.04%
2024/05/27	0	0.00	5	22.70	23.20	-5	421	-1.19%
2024/05/24	0	0.00	5	20.65	22.10	-5	384	-1.30%
2024/05/23	5	20.00	0	0.00	20.10	5	357	1.40%
2024/05/16	0	0.00	10	20.75	20.75	-10	380	-2.63%
2024/05/13	10	20.00	0	0.00	20.00	10	410	2.44%
2024/04/16	0	0.00	13	19.61	19.90	-13	879	-1.48%
2024/04/11	3	21.20	3	20.95	21.15	0	886	0.00%
2024/04/10	33	23.25	2	23.20	23.10	31	875	3.54%
2024/04/09	2	22.85	7	23.20	23.60	-5	858	-0.58%
2024/04/02	13	22.87	0	0.00	22.85	13	838	1.55%
2024/04/01	3	22.80	3	22.80	22.65	0	831	0.00%
2024/03/22	0	0.00	1	21.75	21.90	-1	853	-0.12%
2024/03/20	1	20.85	0	0.00	21.00	1	920	0.11%
2024/03/19	0	0.00	1	21.10	21.10	-1	936	-0.11%
2024/03/18	1	21.10	0	0.00	21.05	1	967	0.10%
2024/03/11	0	0.00	1	22.05	22.20	-1	1,047	-0.10%
2024/03/07	0	0.00	1	22.10	22.00	-1	1,039	-0.10%
2024/03/06	8	22.65	5	22.20	22.75	3	1,029	0.29%
2024/02/27	5	21.55	0	0.00	21.55	5	1,000	0.50%
2024/01/25	10	24.00	0	0.00	23.65	10	837	1.19%
2024/01/24	1	25.10	0	0.00	25.15	1	799	0.13%
2024/01/12	0	0.00	1	24.00	23.10	-1	634	-0.16%
2024/01/11	6	24.92	0	0.00	24.90	6	592	1.01%
2023/12/11	0	0.00	5	21.75	22.80	-5	150	-3.32%
2023/12/07	0	0.00	1	18.90	18.90	-1	75	-1.32%
2023/12/06	1	18.00	0	0.00	18.00	1	69	1.43%
2023/11/28	2	17.95	0	0.00	18.00	2	71	2.78%
2023/11/21	3	17.80	0	0.00	17.80	3	73	4.10%
2023/08/21	0	0.00	2	20.60	20.30	-2	616	-0.32%
2023/08/14	2	18.80	0	0.00	18.85	2	641	0.31%
2023/07/20	1	20.90	1	21.15	21.30	0	729	0.00%
2023/07/12	3	20.70	4	20.68	20.60	-1	783	-0.13%
2023/07/11	0	0.00	1	21.00	20.80	-1	827	-0.12%
2023/07/03	3	20.35	3	20.65	20.55	0	1,085	0.00%
2023/06/28	2	20.35	2	20.65	20.40	0	1,154	0.00%
2023/06/26	1	20.80	0	0.00	20.75	1	1,302	0.08%
2023/05/08	0	0.00	1	21.65	21.70	-1	1,672	-0.06%
2023/04/18	0	0.00	2	23.55	23.70	-2	1,561	-0.13%
2023/04/17	1	24.05	0	0.00	24.05	1	1,526	0.07%
2023/04/14	1	23.10	0	0.00	22.80	1	1,479	0.07%
2023/04/13	1	24.00	1	24.70	23.60	0	1,432	0.00%
2023/04/12	0	0.00	2	23.40	23.40	-2	1,278	-0.16%
2023/04/10	1	21.25	0	0.00	21.25	1	1,211	0.08%
2023/04/07	0	0.00	2	21.60	21.00	-2	1,199	-0.17%
2023/04/06	0	0.00	20	21.35	21.60	-20	1,186	-1.69%
2023/03/28	10	23.05	0	0.00	21.55	10	1,117	0.90%
2023/03/27	1	22.55	0	0.00	22.65	1	1,026	0.10%
2023/03/24	15	23.38	28	23.28	22.60	-13	1,004	-1.29%
2023/03/23	28	21.87	12	21.93	22.95	16	836	1.91%
2023/03/22	7	19.50	0	0.00	20.90	7	670	1.04%
2023/03/10	0	0.00	8	18.80	18.80	-8	800	-1.00%
2023/03/08	0	0.00	5	19.72	19.65	-5	812	-0.62%
2023/03/07	0	0.00	10	19.15	19.10	-10	805	-1.24%
2023/03/06	1	19.40	0	0.00	19.20	1	847	0.12%
2023/02/23	0	0.00	10	19.05	18.70	-10	1,122	-0.89%
2023/02/22	10	18.75	0	0.00	19.05	10	1,135	0.88%
2023/02/17	0	18.80	0	0.00	18.25	0	1,192	0.00%
2023/01/10	0	0.00	3	18.65	18.40	-3	1,422	-0.21%
2023/01/06	3	18.35	0	0.00	18.35	3	1,416	0.21%
2022/12/26	0	0.00	1	18.20	18.15	-1	1,377	-0.07%
2022/12/12	0	0.00	2	18.85	18.80	-2	1,288	-0.16%
2022/12/06	2	21.35	2	20.95	20.50	0	1,228	0.00%
2022/12/05	10	21.15	0	0.00	21.30	10	1,191	0.84%
2022/12/02	10	20.60	0	0.00	20.15	10	1,119	0.89%
2022/11/30	0	0.00	3	19.57	19.40	-3	1,054	-0.28%
2022/11/25	3	19.45	0	0.00	18.70	3	960	0.31%
2022/11/22	0	0.00	12	20.55	20.50	-12	869	-1.38%
2022/11/21	3	21.15	23	20.44	20.55	-20	830	-2.41%
2022/11/18	1	19.60	1	20.50	20.50	0	695	0.00%
2022/11/16	2	18.85	0	0.00	18.30	2	671	0.30%
2022/11/10	0	0.00	5	18.32	17.80	-5	668	-0.75%
2022/11/08	0	0.00	10	17.90	18.20	-10	626	-1.60%
2022/11/07	25	18.50	1	18.75	18.80	24	578	4.15%
2022/11/04	1	16.40	0	0.00	17.10	1	486	0.21%
2022/10/04	10	16.00	0	0.00	16.00	10	880	1.14%
2022/08/23	2	19.78	1	19.85	19.60	1	1,306	0.08%
2022/08/22	0	0.00	1	19.10	18.95	-1	1,272	-0.08%
2022/08/15	0	0.00	2	18.75	19.15	-2	1,383	-0.14%
2022/08/12	2	18.75	0	0.00	18.75	2	1,458	0.14%
2022/08/10	0	0.00	8	19.30	19.10	-8	1,473	-0.54%
2022/08/04	7	19.58	5	19.65	19.50	2	1,350	0.15%
2022/07/15	3	16.65	3	16.90	16.75	0	1,067	0.00%
2022/07/01	3	17.75	3	16.65	16.70	0	1,093	0.00%
2022/06/21	8	18.50	0	0.00	18.65	8	1,410	0.57%
2022/06/17	2	18.45	0	0.00	18.70	2	1,405	0.14%
2022/06/10	2	20.35	0	0.00	19.85	2	1,325	0.15%
2022/06/08	1	21.25	0	0.00	20.45	1	1,277	0.08%
2022/06/07	0	0.00	1	20.15	21.25	-1	1,087	-0.09%
2022/05/30	0	0.00	1	19.35	19.25	-1	1,068	-0.09%
2022/05/27	1	19.20	2	19.20	18.95	-1	1,063	-0.09%
2022/05/26	3	19.00	0	0.00	18.95	3	1,068	0.28%
2022/05/23	1	21.30	11	21.05	20.50	-10	1,061	-0.94%
2022/05/20	1	20.10	2	20.03	20.15	-1	954	-0.10%
2022/05/18	0	0.00	1	18.45	19.15	-1	934	-0.11%
2022/04/29	10	17.65	0	0.00	17.50	10	1,783	0.56%
2022/04/20	0	0.00	5	19.30	19.25	-5	2,899	-0.17%
2022/04/19	0	0.00	7	19.37	19.20	-7	2,925	-0.24%
2022/03/31	0	0.00	20	21.30	21.20	-20	3,575	-0.56%
2022/03/30	21	22.06	0	0.00	22.10	21	3,606	0.58%
2022/03/29	13	21.97	10	22.40	22.10	3	3,658	0.08%
2022/03/28	8	22.61	0	0.00	22.25	8	3,718	0.22%
2022/03/22	0	0.00	3	19.05	19.15	-3	3,857	-0.08%
2022/03/16	3	18.30	0	0.00	18.15	3	4,507	0.07%
2022/03/14	0	0.00	1	18.90	19.00	-1	5,127	-0.02%
2022/03/11	0	0.00	3	19.10	18.95	-3	5,343	-0.06%
2022/03/09	0	0.00	9	18.87	19.25	-9	5,477	-0.16%
2022/03/07	0	0.00	14	19.25	19.15	-14	5,846	-0.24%
2022/03/02	3	21.05	0	0.00	21.00	3	6,325	0.05%
2022/03/01	0	0.00	3	21.23	21.15	-3	6,442	-0.05%
2022/02/25	3	20.20	0	0.00	20.25	3	6,882	0.04%
2022/02/23	1	22.00	1	21.60	21.90	0	6,894	0.00%
2022/02/22	0	0.00	3	21.70	21.65	-3	6,889	-0.04%
2022/02/21	3	23.37	0	0.00	22.95	3	6,878	0.04%
2022/02/17	4	23.61	4	23.51	23.10	0	6,828	0.00%
2022/02/15	2	23.20	2	23.50	22.90	0	6,791	0.00%
2022/02/14	2	24.50	3	24.50	23.25	-1	6,764	-0.01%
2022/02/10	0	0.00	11	24.55	25.10	-11	6,711	-0.16%
2022/02/09	3	23.50	0	0.00	25.15	3	6,607	0.05%
2022/02/07	2	22.80	0	0.00	22.85	2	6,498	0.03%
2022/01/26	1	24.25	1	23.90	22.45	0	6,480	0.00%
2022/01/25	2	24.90	3	25.65	24.50	-1	6,380	-0.02%
2022/01/24	2	25.65	1	25.10	25.85	1	6,175	0.02%
2022/01/21	1	24.00	0	0.00	23.50	1	5,954	0.02%
2022/01/20	1	23.85	1	23.85	24.35	0	5,922	0.00%
2022/01/19	0	0.00	1	23.30	23.35	-1	5,842	-0.02%
2022/01/18	1	24.30	2	24.13	24.30	-1	5,639	-0.02%
2022/01/14	10	21.60	0	0.00	21.35	10	4,981	0.20%
2022/01/13	1	23.05	1	23.30	22.60	0	4,962	0.00%
2022/01/12	0	0.00	10	21.90	22.85	-10	4,866	-0.21%
2022/01/11	0	0.00	2	21.15	20.80	-2	4,837	-0.04%
2022/01/06	1	24.50	4	23.20	23.75	-3	4,737	-0.06%
2022/01/05	0	0.00	9	23.60	23.30	-9	4,605	-0.20%
2022/01/03	9	26.87	3	26.55	26.00	6	4,480	0.13%
2021/12/27	2	26.00	0	0.00	25.80	2	4,157	0.05%
2021/12/23	4	25.60	0	0.00	25.80	4	4,052	0.10%
2021/12/22	1	26.85	0	0.00	25.35	1	3,967	0.03%
2021/12/17	4	25.99	0	0.00	25.50	4	3,605	0.11%
2021/12/16	24	28.67	7	27.89	27.30	17	3,533	0.48%
2021/12/15	37	27.91	0	0.00	27.80	37	3,432	1.08%
2021/12/10	0	0.00	1	25.80	25.20	-1	2,868	-0.03%
2021/12/08	2	25.15	2	25.80	26.05	0	2,407	0.00%
2021/12/07	6	22.30	12	23.45	23.70	-6	2,123	-0.28%
2021/12/06	0	0.00	12	21.30	21.55	-12	1,901	-0.63%
2021/12/03	13	19.97	0	0.00	19.60	13	1,813	0.72%
2021/12/02	5	19.70	11	22.09	19.40	-6	1,755	-0.34%
2021/12/01	24	21.97	18	22.33	21.50	6	1,651	0.36%
2021/11/30	1	21.75	5	21.66	21.75	-4	1,379	-0.29%
2021/11/29	9	19.47	0	0.00	19.80	9	1,268	0.71%
2021/11/26	1	20.60	0	0.00	20.60	1	1,047	0.10%
2021/11/25	1	17.20	1	17.80	18.75	0	867	0.00%
2021/11/24	0	0.00	3	16.90	17.05	-3	744	-0.40%
2021/11/22	3	15.90	0	0.00	15.85	3	261	1.15%
2021/11/17	0	0.00	2.3	14.94	14.70	-2.3	200	-1.16%
2021/07/29	1	13.90	0	0.00	14.00	1	350	0.29%
2021/07/26	1	14.70	1	14.70	14.65	0	366	0.00%
2021/07/23	1	14.55	0	0.00	14.70	1	370	0.27%
2021/07/22	0	0.00	1	14.90	14.65	-1	375	-0.27%
2021/07/20	1	14.45	2	15.20	14.50	-1	369	-0.27%
2021/07/16	1	14.55	0	0.00	14.30	1	361	0.28%
2021/07/14	1	14.45	0	0.00	14.45	1	403	0.25%
2021/07/13	1	13.60	1	14.15	14.10	0	402	0.00%
2021/07/06	0	0.00	1	13.50	13.20	-1	591	-0.17%
2021/07/05	1	13.25	0	0.00	13.20	1	595	0.17%
2021/04/22	0	0.00	1	17.05	16.35	-1	559	-0.18%
2021/04/16	1	16.10	0	0.00	15.45	1	436	0.23%
2020/06/18	0	0.00	10	12.35	12.30	-10	143	-6.97%
2020/05/04	10	10.75	0	0.00	10.75	10	94	10.56%
2020/03/24	0	9.80	0	0.00	9.77	0	82	0.00%
2019/08/26	3	16.90	3	17.20	18.25	0	221	0.00%
2019/08/16	0	0.00	2	15.85	15.90	-2	144	-1.38%
2019/07/30	0	0.00	25	17.84	17.40	-25	197	-12.64%
2019/07/26	0	0.00	22	17.17	17.15	-22	172	-12.78%
2019/06/27	5	17.50	0	0.00	17.40	5	449	1.11%
2019/06/12	0	0.00	1	17.90	17.80	-1	504	-0.20%
2019/06/11	8	18.05	0	0.00	18.00	8	516	1.55%
2019/06/10	3	18.62	4	18.50	18.50	-1	531	-0.19%
2019/06/05	0	0.00	2	18.20	17.75	-2	606	-0.33%
2019/05/31	0	0.00	8	17.75	17.80	-8	672	-1.19%
2019/05/28	3	17.15	0	0.00	17.20	3	679	0.44%
2019/05/27	5	17.15	0	0.00	17.00	5	680	0.73%
2019/05/17	1	16.85	0	0.00	17.00	1	701	0.14%
2019/05/15	0	0.00	16	17.89	17.80	-16	702	-2.28%
2019/05/14	12	16.95	4	17.35	17.60	8	700	1.14%
2019/05/03	0	0.00	10	19.75	19.80	-10	766	-1.31%
2019/04/29	0	0.00	30	18.82	18.55	-30	771	-3.89%
2019/04/19	8	20.05	0	0.00	19.90	8	753	1.06%
2019/04/18	28	20.55	0	0.00	20.00	28	755	3.71%
2019/04/17	8	20.80	0	0.00	20.50	8	745	1.07%
2019/04/16	0	0.00	16	20.86	21.35	-16	721	-2.22%
2019/04/10	8	20.05	8	20.71	19.70	0	592	0.00%
2019/04/09	0	0.00	8	18.94	19.00	-8	525	-1.52%
2019/04/08	0	0.00	8	19.06	19.20	-8	523	-1.53%
2019/04/01	0	0.00	16	18.85	18.70	-16	508	-3.14%
2019/03/28	0	0.00	4	18.71	18.55	-4	492	-0.81%
2019/03/22	6	18.15	0	0.00	18.15	6	485	1.24%
2019/03/18	2	18.15	0	0.00	18.15	2	487	0.41%
2019/03/15	8	18.21	0	0.00	18.00	8	485	1.65%
2019/03/13	0	0.00	4	18.85	18.75	-4	526	-0.76%
2019/03/12	0	0.00	3	19.20	18.85	-3	521	-0.58%
2019/03/11	10	18.50	13	18.76	19.15	-3	503	-0.60%
2019/03/08	34	17.58	0	0.00	18.25	34	440	7.73%
2019/03/07	10	16.70	0	0.00	16.60	10	392	2.55%
2019/03/06	35	17.59	0	0.00	16.90	35	389	9.00%
2019/03/05	10	16.60	0	0.00	16.60	10	375	2.67%
2019/02/27	0	0.00	5	16.05	16.00	-5	367	-1.36%
2019/01/10	0	0.00	2	14.55	14.30	-2	192	-1.04%
2018/10/04	0	0.00	6	13.65	13.60	-6	89	-6.74%
2018/10/03	6	13.73	0	0.00	13.65	6	89	6.74%
2018/09/11	2	13.70	0	0.00	13.55	2	118	1.68%
2018/03/21	0	0.00	1	15.65	15.65	-1	449	-0.22%
2018/03/09	0	0.00	3	15.20	15.20	-3	405	-0.74%
2018/02/06	0	0.00	2	14.10	14.25	-2	484	-0.41%
2018/02/05	0	0.00	1	15.75	15.50	-1	489	-0.20%
2018/01/26	1	16.70	0	0.00	16.55	1	501	0.20%
2018/01/25	0	0.00	1	16.90	16.75	-1	505	-0.20%
2018/01/24	1	16.70	0	0.00	16.85	1	510	0.20%
2018/01/09	0	0.00	1	17.40	17.40	-1	575	-0.17%
2018/01/08	0	0.00	10	17.80	17.70	-10	552	-1.81%
2018/01/04	5	18.55	0	0.00	18.20	5	595	0.84%
2018/01/03	0	0.00	10	17.15	17.15	-10	565	-1.77%
2018/01/02	16	17.58	280	16.96	17.40	-264	567	-46.54%	大賣/鉅額交易