券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-苗栗 券商分點個股進出
華南永昌-苗栗 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/02 | 0 | 0.00 | 1 | 27.55 | 28.00 | -1 | 271 | -0.37% |
|
| 2024/12/30 | 1 | 29.15 | 0 | 0.00 | 28.90 | 1 | 312 | 0.32% |
|
| 2024/11/20 | 0 | 0.00 | 3 | 25.80 | 25.80 | -3 | 252 | -1.19% |
|
| 2024/11/11 | 1 | 27.30 | 0 | 0.00 | 27.30 | 1 | 251 | 0.40% |
|
| 2024/11/08 | 2 | 27.65 | 0 | 0.00 | 26.90 | 2 | 250 | 0.80% |
|
| 2024/08/08 | 0 | 0.00 | 0 | 26.95 | 25.00 | 0 | 547 | 0.00% |
|
| 2024/07/11 | 0 | 0.00 | 4 | 30.20 | 30.25 | -4 | 518 | -0.77% |
|
| 2024/07/10 | 0 | 0.00 | 2 | 31.35 | 31.35 | -2 | 511 | -0.39% |
|
| 2024/07/09 | 6 | 30.93 | 0 | 0.00 | 31.35 | 6 | 510 | 1.18% |
|
| 2024/06/20 | 0 | 0.00 | 1 | 31.00 | 31.00 | -1 | 350 | -0.29% |
|
| 2024/06/11 | 0 | 0.00 | 0.6 | 27.60 | 27.60 | -0.6 | 330 | -0.18% |
|
| 2024/06/07 | 0 | 0.00 | 1.4 | 27.15 | 27.15 | -1.4 | 298 | -0.47% |
|
| 2024/05/15 | 0 | 0.00 | 0 | 23.70 | 23.55 | 0 | 281 | 0.00% |
|
| 2024/04/24 | 0.4 | 23.90 | 0 | 0.00 | 24.10 | 0.4 | 289 | 0.14% |
|
| 2024/04/22 | 0 | 24.45 | 0 | 0.00 | 23.50 | 0 | 289 | 0.00% |
|
| 2024/04/09 | 0 | 0.00 | 1 | 26.00 | 26.00 | -1 | 294 | -0.34% |
|
| 2024/04/08 | 0 | 0.00 | 1 | 25.80 | 26.20 | -1 | 291 | -0.34% |
|
| 2024/04/03 | 1 | 26.10 | 0 | 0.00 | 26.15 | 1 | 292 | 0.34% |
|
| 2024/03/25 | 0 | 0.00 | 1 | 27.15 | 27.15 | -1 | 278 | -0.36% |
|
| 2024/03/22 | 0 | 0.00 | 5 | 26.70 | 26.75 | -5 | 275 | -1.82% |
|
| 2024/03/21 | 6 | 28.31 | 4 | 28.30 | 28.00 | 2 | 263 | 0.76% |
|
| 2024/03/20 | 0 | 0.00 | 6 | 27.67 | 28.20 | -6 | 239 | -2.51% |
|
| 2024/03/19 | 1 | 23.95 | 1 | 25.65 | 25.65 | 0 | 207 | 0.00% |
|
| 2024/03/14 | 5 | 23.80 | 0 | 0.00 | 23.55 | 5 | 200 | 2.50% |
|
| 2024/03/11 | 1 | 24.40 | 0 | 0.00 | 24.65 | 1 | 198 | 0.50% |
|
| 2024/03/05 | 0 | 0.00 | 4 | 26.05 | 25.80 | -4 | 187 | -2.13% |
|
| 2024/02/15 | 0 | 0.00 | 1 | 26.20 | 26.35 | -1 | 178 | -0.56% |
|
| 2024/02/05 | 2 | 26.40 | 0 | 0.00 | 26.20 | 2 | 179 | 1.11% |
|
| 2024/02/01 | 2 | 26.90 | 0 | 0.00 | 26.90 | 2 | 174 | 1.14% |
|