聚積 (3527)-華南永昌-苗栗券商分點個股進出

台股 » 個股 » 聚積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚積

(3527)

可現股當沖

股價
92.0
漲跌
▼0.3
漲幅
-0.33%
成交量
52張
產業
上櫃半導體類股
279人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚積 (3527)籌碼相關－華南永昌-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-苗栗券商分點個股進出
華南永昌-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/08	0	0.00	2	100.00	97.50	-2	322	-0.62%
2024/03/06	0	0.00	0	103.50	102.50	0	323	0.00%
2024/01/19	0	0.00	1	101.00	101.00	-1	323	-0.31%
2023/12/12	2	118.00	2	115.50	115.00	0	260	0.00%
2023/12/11	1	115.00	0	0.00	115.00	1	230	0.43%
2023/12/08	0	0.00	1	118.00	118.00	-1	199	-0.50%
2023/12/06	1	108.50	0	0.00	108.50	1	140	0.71%
2023/12/05	0	0.00	1	111.00	109.00	-1	134	-0.74%
2023/11/30	1	105.00	0	0.00	103.50	1	115	0.86%
2023/11/28	1	105.50	1	104.50	105.50	0	112	0.00%
2023/11/27	1	102.50	1	104.00	101.00	0	109	0.00%
2023/11/24	1	103.50	2	106.25	103.50	-1	108	-0.92%
2023/10/05	0.2	91.60	0	0.00	92.60	0.2	85	0.23%
2023/08/16	0.2	88.80	0	0.00	89.30	0.2	146	0.14%
2023/08/02	0.2	95.60	0	0.00	93.80	0.2	155	0.12%
2023/07/31	0	96.00	0	0.00	96.20	0	155	0.00%
2023/07/21	1	96.80	0	0.00	96.60	1	153	0.65%
2023/06/30	1	108.00	0	0.00	107.00	1	200	0.50%
2023/04/28	0	0.00	1	113.00	113.00	-1	343	-0.29%
2023/04/21	0	0.00	1	116.50	116.00	-1	336	-0.30%
2023/04/18	2	127.75	0	0.00	127.00	2	319	0.63%
2023/03/29	0	0.00	1	119.50	119.50	-1	277	-0.36%
2023/03/24	1	122.50	0	0.00	122.50	1	271	0.37%
2023/01/04	10	102.50	5	103.50	103.50	5	205	2.43%
2022/09/16	0	0.00	1	107.00	106.50	-1	618	-0.16%
2022/09/14	0	0.00	1	107.50	109.00	-1	624	-0.16%
2022/09/06	1	112.00	0	0.00	111.00	1	636	0.16%
2022/09/05	0	0.00	1	116.00	117.00	-1	630	-0.16%
2022/09/02	3	124.83	1	125.00	121.50	2	621	0.32%
2022/09/01	0	0.00	2	118.50	123.00	-2	596	-0.34%
2022/08/29	1	114.00	0	0.00	114.00	1	592	0.17%
2022/08/25	1	121.50	0	0.00	120.50	1	595	0.17%
2022/08/22	10	123.50	0	0.00	121.50	10	613	1.63%
2022/08/19	8	128.38	1	130.00	126.00	7	613	1.14%
2022/08/18	1	126.00	0	0.00	123.50	1	579	0.17%
2022/08/17	0	0.00	15	129.67	129.00	-15	548	-2.74%
2022/06/17	5	138.00	15	134.33	135.50	-10	603	-1.66%
2022/06/10	10	151.00	0	0.00	152.00	10	602	1.66%
2022/06/08	5	156.50	0	0.00	155.50	5	597	0.84%
2022/05/30	0	0.00	0.2	166.00	168.00	-0.2	575	-0.03%
2022/05/27	5	161.00	0	0.00	163.00	5	564	0.89%
2022/05/26	0	0.00	5	156.50	156.50	-5	558	-0.89%
2022/05/23	5	158.00	0	0.00	157.00	5	570	0.88%
2022/05/17	0	0.00	1	163.00	165.00	-1	611	-0.16%
2022/05/13	0	0.00	3	159.17	160.00	-3	623	-0.48%
2022/05/12	2	156.50	0	0.00	153.50	2	618	0.32%
2022/05/11	2	156.75	3	158.00	160.00	-1	614	-0.16%
2022/05/10	1	155.00	3	154.33	158.50	-2	606	-0.33%
2022/05/06	1	152.00	1	154.50	154.50	0	582	0.00%
2022/05/05	2	157.25	2	159.50	155.50	0	578	0.00%
2022/05/04	2	153.00	3	155.50	152.50	-1	560	-0.18%
2022/05/03	3	153.17	4	153.63	153.00	-1	548	-0.18%
2022/04/29	4	150.88	3	154.33	153.00	1	547	0.18%
2022/04/25	1	141.50	1	142.50	140.50	0	560	0.00%
2022/04/13	3	158.83	1	163.00	156.00	2	696	0.29%
2022/04/11	4	158.25	0	0.00	153.50	4	694	0.58%
2022/03/24	2	165.50	0	0.00	165.00	2	709	0.28%
2022/03/16	0.1	153.50	0	0.00	152.50	0.1	757	0.01%
2022/03/07	0.1	171.45	0	0.00	170.00	0.1	878	0.01%
2022/03/02	0	0.00	1	183.50	186.00	-1	900	-0.11%
2022/03/01	1	182.50	0	0.00	183.50	1	908	0.11%
2022/02/23	2	184.50	0	0.00	187.50	2	1,001	0.20%
2022/02/16	1	185.00	1.3	184.85	192.00	-0.3	1,057	-0.03%
2022/02/15	0	0.00	2	182.00	181.00	-2	1,036	-0.19%
2022/02/07	2	167.50	2	168.25	169.50	0	1,237	0.00%
2022/01/26	0.1	168.00	0	0.00	167.00	0.1	1,258	0.01%
2022/01/14	5	182.50	5	177.00	177.00	0	1,847	0.00%
2022/01/13	5	180.00	5	181.00	181.00	0	1,911	0.00%
2022/01/06	0	0.00	1	171.50	170.50	-1	2,014	-0.05%
2021/12/29	1	182.00	1	182.00	181.00	0	2,259	0.00%
2021/12/22	2	185.00	0	0.00	183.50	2	2,713	0.07%
2021/12/14	1.1	183.55	1	183.50	183.50	0.1	3,344	0.00%
2021/12/13	2	184.25	1	185.00	186.50	1	3,428	0.03%
2021/12/09	1	207.00	1	195.50	195.50	0	3,558	0.00%
2021/12/03	0	0.00	1	199.00	201.50	-1	3,662	-0.03%
2021/12/01	0	0.00	1	196.00	200.00	-1	3,654	-0.03%
2021/11/29	0	0.00	22	192.68	193.00	-22	3,647	-0.60%
2021/11/26	1.1	187.09	0	0.00	188.00	1.1	3,640	0.03%
2021/11/25	1	197.00	0	0.00	193.00	1	3,631	0.03%
2021/11/24	10	203.00	10	198.00	196.00	0	3,627	0.00%
2021/11/23	28	209.32	6	208.67	203.50	22	3,607	0.61%
2021/11/19	6	198.50	7	203.00	200.00	-1	3,605	-0.03%
2021/11/18	1	199.00	0	0.00	198.50	1	3,628	0.03%
2021/11/17	0	0.00	1	206.50	207.00	-1	3,781	-0.03%
2021/11/16	0	0.00	1	202.00	202.00	-1	4,062	-0.02%
2021/11/15	0	0.00	1	195.50	200.00	-1	4,294	-0.02%
2021/11/10	0	0.00	1	191.50	192.50	-1	4,644	-0.02%
2021/11/09	1	189.50	0	0.00	186.00	1	4,729	0.02%
2021/11/08	2	190.25	0	0.00	187.50	2	4,756	0.04%
2021/11/05	1	192.50	1	193.50	192.00	0	4,818	0.00%
2021/11/04	5	218.00	0	0.00	213.00	5	4,831	0.10%
2021/11/02	5	225.50	4	222.63	214.50	1	4,846	0.02%
2021/11/01	6	229.58	11	230.14	225.00	-5	4,794	-0.10%
2021/10/29	6	215.83	5	215.50	215.50	1	4,742	0.02%
2021/10/28	0	0.00	2	220.50	219.50	-2	4,724	-0.04%
2021/10/27	0	0.00	10	210.00	209.50	-10	4,670	-0.21%
2021/10/26	16	208.28	5	215.50	205.00	11	4,642	0.24%
2021/10/25	6	223.08	3	218.67	215.00	3	4,614	0.07%
2021/10/22	3	206.67	3	211.50	220.50	0	4,555	0.00%
2021/10/21	4	202.63	4	203.50	200.50	0	4,495	0.00%
2021/10/20	2	193.25	1	194.00	194.00	1	4,477	0.02%
2021/10/15	1	183.00	1	184.00	183.00	0	4,594	0.00%
2021/10/07	6	179.00	1	185.00	185.00	5	4,743	0.11%
2021/10/06	0	0.00	10	179.35	174.00	-10	4,755	-0.21%
2021/10/05	14	184.86	13	178.54	189.00	1	4,786	0.02%
2021/10/04	3	176.67	17	184.38	174.00	-14	4,818	-0.29%
2021/10/01	3	180.83	3	179.17	183.50	0	4,823	0.00%
2021/09/30	21	187.33	1	183.00	183.50	20	4,822	0.41%
2021/09/29	1	188.00	0	0.00	184.00	1	4,733	0.02%
2021/09/28	6	206.83	6	212.25	203.00	0	4,639	0.00%
2021/09/27	5	204.00	0	0.00	206.00	5	4,540	0.11%
2021/09/24	3	208.00	4	202.88	213.50	-1	4,459	-0.02%
2021/09/23	6	190.17	3	190.50	194.50	3	4,361	0.07%
2021/09/22	4	198.25	3	202.50	193.50	1	4,309	0.02%
2021/09/17	3	201.67	4	202.63	195.50	-1	4,172	-0.02%
2021/09/16	1	217.00	0	0.00	215.50	1	4,042	0.02%
2021/09/14	1	218.50	0	0.00	216.50	1	3,878	0.03%
2021/09/13	2	234.00	1	227.00	225.00	1	3,803	0.03%
2021/09/09	0	0.00	1	255.50	255.50	-1	3,616	-0.03%
2021/09/08	1	241.00	0	0.00	239.00	1	3,619	0.03%
2021/08/23	2	226.25	3	227.17	226.50	-1	3,508	-0.03%
2021/08/20	4	206.00	8	201.63	215.00	-4	3,333	-0.12%
2021/08/19	2	201.75	8	201.94	207.00	-6	3,024	-0.20%
2021/08/18	1	175.50	2	182.25	188.50	-1	2,771	-0.04%
2021/08/17	3	169.83	3	170.00	171.50	0	2,568	0.00%
2021/08/16	7	168.14	12	170.17	176.00	-5	2,479	-0.20%
2021/08/13	3	163.00	3	164.17	163.00	0	2,360	0.00%
2021/08/11	14	167.11	3	168.00	165.00	11	2,206	0.50%
2021/08/10	0	0.00	9	175.67	176.50	-9	2,112	-0.43%
2021/08/04	1	164.50	0	0.00	164.00	1	1,973	0.05%
2021/08/03	2	175.00	2	171.00	168.00	0	1,967	0.00%
2021/07/30	1	161.50	2	159.50	156.50	-1	1,857	-0.05%
2021/07/27	13	163.35	0	0.00	158.00	13	1,762	0.74%
2021/07/26	1	169.00	1	169.50	169.00	0	1,734	0.00%
2021/07/23	0	0.00	16	173.19	173.50	-16	1,690	-0.95%
2021/07/22	1	159.50	1	159.00	158.00	0	1,591	0.00%
2021/07/21	1	155.00	0	0.00	158.00	1	1,584	0.06%
2021/07/16	1	158.00	1	159.00	154.00	0	1,695	0.00%
2021/07/15	0	0.00	2	151.50	155.50	-2	1,652	-0.12%
2021/07/14	1	148.00	1	151.50	151.50	0	1,552	0.00%
2021/07/12	1	133.00	1	140.00	143.00	0	1,387	0.00%
2021/07/09	0	0.00	5	136.50	136.00	-5	1,276	-0.39%
2021/07/06	0	0.00	2	118.00	116.00	-2	1,030	-0.19%
2021/06/22	0	0.00	6	112.75	110.50	-6	1,168	-0.51%
2021/06/21	2	113.50	0	0.00	113.50	2	1,194	0.17%
2021/06/18	2	116.00	0	0.00	114.50	2	1,196	0.17%
2021/06/17	5	116.00	0	0.00	116.50	5	1,201	0.42%
2021/05/17	0	0.00	1	81.40	82.00	-1	1,282	-0.08%
2021/05/06	2	104.50	0	0.00	103.00	2	1,205	0.17%
2021/05/03	5	115.00	5	112.00	110.00	0	1,185	0.00%
2021/04/29	0	0.00	3	121.00	116.50	-3	1,177	-0.25%
2021/04/27	0	0.00	5	123.00	122.00	-5	1,297	-0.39%
2021/04/23	0	0.00	2	120.50	116.00	-2	1,222	-0.16%
2021/04/22	3	116.83	15	118.00	120.00	-12	1,095	-1.09%
2021/04/16	0	0.00	5	106.50	107.50	-5	1,018	-0.49%
2021/04/15	5	107.50	0	0.00	108.00	5	1,015	0.49%
2021/04/12	15	110.83	7	109.14	108.50	8	1,011	0.79%
2021/03/25	5	106.50	0	0.00	105.00	5	837	0.60%
2021/03/19	0	0.00	1	108.00	107.50	-1	806	-0.12%
2021/03/15	0	0.00	5	106.50	107.00	-5	921	-0.54%
2021/03/05	10	105.00	0	0.00	102.50	10	1,054	0.95%
2021/01/28	0	0.00	1	98.00	97.40	-1	943	-0.11%
2021/01/27	0	0.00	1	99.40	99.20	-1	940	-0.11%
2021/01/26	2	99.35	0	0.00	98.00	2	938	0.21%
2021/01/21	9	101.39	0	0.00	100.50	9	915	0.98%
2021/01/20	0	0.00	7	109.71	103.50	-7	894	-0.78%
2021/01/19	0	0.00	1	108.00	108.00	-1	758	-0.13%
2021/01/11	5	100.50	0	0.00	99.20	5	692	0.72%
2021/01/05	1	103.00	0	0.00	105.00	1	672	0.15%
2020/12/24	0	0.00	2	95.45	94.80	-2	627	-0.32%
2020/12/23	2	94.50	5	93.24	94.90	-3	637	-0.47%
2020/12/22	5	96.34	0	0.00	92.60	5	643	0.78%
2020/12/11	0	0.00	1	101.50	101.00	-1	595	-0.17%
2020/12/10	2	107.75	0	107.00	107.00	2	571	0.34%
2020/12/09	5	112.50	2	111.50	112.50	3	526	0.57%
2020/12/08	0	0.00	6	109.67	110.50	-6	434	-1.38%
2020/12/04	0	0.00	5	100.00	100.50	-5	342	-1.46%
2020/12/02	0	0.00	6	97.62	98.30	-6	292	-2.05%
2020/12/01	5	93.50	0	0.00	94.40	5	267	1.87%
2020/11/27	0	0.00	5	95.50	95.00	-5	266	-1.88%
2020/10/29	0	0.00	3	86.00	86.80	-3	339	-0.88%
2020/10/27	2	89.80	0	0.00	89.50	2	344	0.58%
2020/10/26	1	91.00	0	0.00	90.10	1	344	0.29%
2020/10/13	5	91.90	0	0.00	92.50	5	363	1.37%
2020/10/06	0	0.00	1	91.40	91.20	-1	359	-0.28%
2020/09/30	0	0.00	1	91.70	92.70	-1	366	-0.27%
2020/09/29	1	91.90	0	0.00	92.00	1	368	0.27%
2020/09/28	2	90.00	2	89.90	88.40	0	346	0.00%
2020/09/21	0	0.00	10	88.53	88.80	-10	363	-2.75%
2020/09/16	5	90.00	0	0.00	89.40	5	371	1.35%
2020/09/08	0	0.00	1	89.20	89.90	-1	441	-0.23%
2020/09/07	2	92.95	1	93.10	92.50	1	449	0.22%
2020/09/04	15	91.97	0	0.00	93.30	15	458	3.27%
2020/09/01	0	0.00	10	94.71	94.70	-10	510	-1.96%
2020/08/31	10	96.60	3	98.23	94.60	7	520	1.34%
2020/08/28	0	0.00	3	92.00	92.80	-3	494	-0.61%
2020/08/11	0	0.00	10	91.51	91.30	-10	533	-1.87%
2020/08/06	10	99.20	0	0.00	93.90	10	541	1.85%
2020/07/16	0	0.00	0.1	91.20	91.10	-0.1	607	-0.01%
2020/07/14	0	0.00	10	92.04	92.00	-10	609	-1.64%
2020/07/13	2	93.90	0	0.00	93.40	2	608	0.33%
2020/07/10	0	0.00	1	95.00	93.40	-1	611	-0.16%
2020/07/09	0	0.00	4	97.90	96.50	-4	612	-0.65%
2020/07/07	6	95.27	0	0.00	95.70	6	605	0.99%
2020/07/06	10	98.00	8	98.16	98.90	2	600	0.33%
2020/07/02	3	97.80	6	98.10	97.70	-3	604	-0.50%
2020/06/22	1	94.00	0	0.00	93.80	1	595	0.17%
2020/06/19	11	96.21	6	98.90	94.90	5	599	0.83%
2020/06/16	0	0.00	1	94.00	93.70	-1	566	-0.18%
2020/06/15	1	92.20	0	0.00	92.20	1	579	0.17%
2020/06/12	1	91.00	0	0.00	91.00	1	576	0.17%
2020/06/11	0	0.00	1	94.20	92.00	-1	591	-0.17%
2020/06/05	0	0.00	5	93.70	91.30	-5	577	-0.87%
2020/06/03	5	90.10	0	0.00	91.20	5	587	0.85%
2020/06/01	1	88.80	0	0.00	88.50	1	596	0.17%
2020/05/19	0	0.00	2	92.00	91.90	-2	769	-0.26%
2020/05/18	2	86.90	0	0.00	89.50	2	822	0.24%
2020/04/30	3	93.80	0	0.00	93.50	3	861	0.35%
2020/04/27	0	0.00	3	96.20	95.30	-3	886	-0.34%
2020/04/23	3	92.10	0	0.00	91.50	3	897	0.33%
2020/04/15	5	88.00	3	87.90	87.80	2	1,062	0.19%
2020/04/09	0	0.00	2	85.60	85.40	-2	1,076	-0.19%
2020/03/27	0	0.00	3	80.00	78.30	-3	1,110	-0.27%
2020/03/24	5	74.00	0	0.00	73.30	5	1,111	0.45%
2020/03/11	2	101.00	0	0.00	99.00	2	1,019	0.20%
2020/02/24	5	109.00	2	107.00	107.00	3	920	0.33%
2020/02/20	5	118.00	5	117.00	116.00	0	881	0.00%
2020/02/19	5	116.50	6	118.67	116.50	-1	849	-0.12%
2020/02/18	0	0.00	4	112.50	112.00	-4	789	-0.51%
2020/02/17	0	0.00	7	111.50	110.50	-7	769	-0.91%
2020/02/12	5	106.00	0	0.00	105.50	5	746	0.67%
2020/02/11	2	102.50	0	0.00	105.00	2	752	0.27%
2020/02/10	2	101.00	3	100.50	100.50	-1	754	-0.13%
2020/02/05	1	106.00	1	105.50	103.00	0	766	0.00%
2020/02/04	0	0.00	4	106.00	106.00	-4	761	-0.53%
2020/02/03	11	103.77	2	105.25	104.00	9	770	1.17%
2020/01/30	5	114.20	0	0.00	111.50	5	880	0.57%
2020/01/17	1	123.00	0	0.00	122.50	1	928	0.11%
2020/01/16	1	125.00	0	0.00	123.00	1	925	0.11%
2020/01/15	2	125.50	4	124.50	125.00	-2	934	-0.21%
2020/01/14	0	0.00	15	124.50	125.00	-15	917	-1.63%
2020/01/13	5	118.00	3	119.50	119.00	2	858	0.23%
2020/01/10	5	118.00	9	118.78	118.00	-4	853	-0.47%
2020/01/09	5	114.00	5	115.50	117.50	0	811	0.00%
2020/01/08	2	113.25	0	0.00	114.00	2	804	0.25%
2020/01/07	0	0.00	3	112.50	113.00	-3	795	-0.38%
2020/01/03	0	0.00	1	114.00	113.50	-1	788	-0.13%
2019/12/31	1	113.50	0	0.00	113.50	1	792	0.13%
2019/12/27	6	116.00	5	116.50	116.00	1	790	0.13%
2019/12/26	3	115.00	8	115.13	118.00	-5	784	-0.64%
2019/12/25	5	113.00	2	113.00	113.00	3	769	0.39%
2019/12/24	0	0.00	1	112.00	111.00	-1	770	-0.13%
2019/12/23	1	113.00	0	0.00	112.00	1	802	0.12%
2019/12/20	3	114.00	0	0.00	114.50	3	802	0.37%
2019/12/13	5	111.00	0	0.00	109.50	5	807	0.62%
2019/12/10	0	0.00	1	111.00	111.50	-1	828	-0.12%
2019/12/06	0	0.00	1	113.00	111.50	-1	831	-0.12%
2019/11/28	1	115.00	0	0.00	114.00	1	918	0.11%
2019/11/27	0	0.00	3	118.50	116.00	-3	924	-0.32%
2019/11/26	3	118.50	0	0.00	117.00	3	948	0.32%
2019/11/19	0	0.00	1	112.00	111.00	-1	1,014	-0.10%
2019/11/18	0	0.00	1	112.00	112.50	-1	1,030	-0.10%
2019/11/14	1	112.50	1	114.00	112.00	0	1,137	0.00%
2019/11/12	0	0.00	4	111.88	111.50	-4	1,197	-0.33%
2019/11/07	4	119.50	3	118.00	117.50	1	1,195	0.08%
2019/11/05	1	125.00	3	124.00	123.00	-2	1,204	-0.17%
2019/11/04	3	122.50	0	0.00	123.00	3	1,205	0.25%
2019/11/01	0	0.00	0	121.50	121.50	0	1,213	0.00%
2019/10/30	1	126.50	2	125.50	126.00	-1	1,231	-0.08%
2019/10/29	2	129.75	0	0.00	125.00	2	1,217	0.16%
2019/10/28	0	0.00	7	129.43	130.00	-7	1,144	-0.61%
2019/10/25	5	121.50	0	0.00	118.50	5	1,156	0.43%
2019/10/23	1	120.50	4	121.50	120.50	-3	1,201	-0.25%
2019/10/22	2	116.00	0	0.00	118.00	2	1,235	0.16%
2019/10/18	0	0.00	3	115.00	115.50	-3	1,470	-0.20%
2019/10/16	0	0.00	3	115.00	115.50	-3	1,489	-0.20%
2019/10/15	1	115.00	0	0.00	114.00	1	1,491	0.07%
2019/10/14	2	114.50	0	0.00	114.00	2	1,496	0.13%
2019/10/08	0	0.00	3	114.00	114.00	-3	1,522	-0.20%
2019/10/07	5	113.50	0	0.00	113.50	5	1,537	0.33%
2019/10/01	0	0.00	1	117.50	118.00	-1	1,559	-0.06%
2019/09/27	0	0.00	4	115.00	114.00	-4	1,554	-0.26%
2019/09/26	4	119.00	0	0.00	116.00	4	1,562	0.26%
2019/09/25	4	118.00	3	117.00	116.50	1	1,559	0.06%
2019/09/24	3	118.67	5	118.00	119.00	-2	1,572	-0.13%
2019/09/23	0	0.00	4	114.75	114.50	-4	1,612	-0.25%
2019/09/19	1	114.50	1	114.00	114.00	0	1,633	0.00%
2019/09/16	0	0.00	2	113.75	111.50	-2	1,694	-0.12%
2019/09/05	2	121.75	0	0.00	121.50	2	1,716	0.12%
2019/09/04	4	122.50	6	121.25	121.50	-2	1,701	-0.12%
2019/09/03	1	117.00	0	0.00	116.50	1	1,665	0.06%
2019/08/30	1	117.00	0	0.00	116.50	1	1,660	0.06%
2019/08/29	4	120.00	6	116.50	115.00	-2	1,656	-0.12%
2019/08/28	1	119.00	0	0.00	119.00	1	1,635	0.06%
2019/08/27	4	117.00	1	118.00	116.00	3	1,628	0.18%
2019/08/26	0	0.00	5	117.80	115.00	-5	1,617	-0.31%
2019/08/23	1	126.00	0	0.00	126.00	1	1,585	0.06%
2019/08/21	6	127.00	3	128.50	126.00	3	1,530	0.20%
2019/08/20	6	128.42	4	127.88	128.00	2	1,515	0.13%
2019/08/19	2	124.00	5	124.50	127.00	-3	1,476	-0.20%
2019/08/16	5	119.50	7	119.86	122.50	-2	1,401	-0.14%
2019/08/15	0	0.00	4	112.00	111.50	-4	1,330	-0.30%
2019/08/14	4	114.50	0	0.00	114.00	4	1,326	0.30%
2019/08/13	7	113.57	4	112.50	113.00	3	1,319	0.23%
2019/08/12	3	111.00	0	0.00	111.50	3	1,313	0.23%
2019/08/05	4	114.00	0	0.00	110.00	4	1,285	0.31%
2019/08/02	0	0.00	0	115.50	115.00	0	1,296	0.00%
2019/08/01	0	0.00	1	119.00	122.00	-1	1,286	-0.08%
2019/07/31	1	120.50	0	0.00	120.50	1	1,281	0.08%
2019/07/29	2	122.00	5	123.80	122.00	-3	1,257	-0.24%
2019/07/26	4	129.00	0	0.00	131.00	4	1,185	0.34%
2019/07/25	3	129.50	1	129.00	130.50	2	1,169	0.17%
2019/07/24	9	128.67	13	129.50	131.00	-4	1,139	-0.35%
2019/07/23	1	125.00	0	0.00	125.00	1	1,082	0.09%
2019/07/22	11	124.09	13	123.77	123.00	-2	991	-0.20%
2019/07/15	6	115.42	0	0.00	114.50	6	920	0.65%
2019/07/10	0	0.00	5	115.50	117.50	-5	956	-0.52%
2019/07/05	5	112.00	0	0.00	112.00	5	997	0.50%
2019/07/04	0	0.00	2	116.50	116.00	-2	1,008	-0.20%
2019/07/03	7	115.50	0	0.00	115.50	7	1,069	0.65%
2019/07/02	3	118.00	0	0.00	117.50	3	1,106	0.27%
2019/07/01	0	0.00	5	117.50	117.00	-5	1,121	-0.45%
2019/06/28	10	116.55	2	119.00	114.00	8	1,201	0.67%
2019/06/25	0	0.00	1	114.50	113.00	-1	1,201	-0.08%
2019/06/24	0	0.00	1	113.50	113.00	-1	1,196	-0.08%
2019/06/19	5	108.50	9	110.00	109.00	-4	1,235	-0.32%
2019/06/14	1	105.00	6	106.25	105.50	-5	1,344	-0.37%
2019/05/15	2	103.00	3	104.50	103.00	-1	1,554	-0.06%
2019/05/10	6	101.67	1	99.70	100.00	5	1,569	0.32%
2019/05/09	1	106.00	0	0.00	106.00	1	1,550	0.06%
2019/05/06	6	107.17	0	0.00	106.00	6	1,550	0.39%
2019/05/03	1	111.00	0	0.00	112.00	1	1,550	0.06%
2019/04/30	1	108.00	0	0.00	108.50	1	1,592	0.06%
2019/04/26	1	117.00	0	0.00	113.50	1	1,571	0.06%
2019/04/24	0	0.00	2	122.00	121.50	-2	1,578	-0.13%
2019/04/22	0	0.00	2	119.50	120.00	-2	1,568	-0.13%
2019/04/19	2	118.75	7	118.36	122.00	-5	1,568	-0.32%
2019/04/17	1	114.00	0	0.00	114.50	1	1,555	0.06%
2019/04/16	1	117.50	1	117.00	117.50	0	1,551	0.00%
2019/04/12	5	111.20	0	0.00	111.00	5	1,513	0.33%
2019/04/09	6	120.75	0	0.00	120.00	6	1,451	0.41%
2019/04/08	0	0.00	3	126.00	123.50	-3	1,404	-0.21%
2019/04/03	0	0.00	1	122.00	120.50	-1	1,407	-0.07%
2019/04/02	1	121.50	15	114.00	121.50	-14	1,381	-1.01%
2019/04/01	0	0.00	5	109.70	111.00	-5	1,300	-0.38%
2019/03/29	0	0.00	2	107.00	106.50	-2	1,278	-0.16%
2019/03/28	15	104.20	1	105.50	105.00	14	1,285	1.09%
2019/03/22	5	104.80	0	0.00	103.50	5	1,336	0.37%
2019/03/18	0	0.00	8	102.75	103.50	-8	1,318	-0.61%
2019/03/15	0	0.00	4	95.80	94.50	-4	1,348	-0.30%
2019/03/14	4	93.30	0	0.00	92.90	4	1,380	0.29%
2019/03/07	1	94.70	2	97.00	94.70	-1	1,615	-0.06%
2019/02/22	6	94.40	0	0.00	94.00	6	1,633	0.37%
2019/02/21	4	96.50	0	0.00	96.90	4	1,621	0.25%
2019/02/19	0	0.00	7	99.26	97.50	-7	1,600	-0.44%
2019/02/18	0	0.00	1	93.00	94.90	-1	1,548	-0.06%
2019/02/15	0	0.00	20	93.57	91.70	-20	1,537	-1.30%
2019/02/13	0	0.00	1	94.10	92.70	-1	1,555	-0.06%
2019/02/11	0	0.00	1	93.00	92.00	-1	1,545	-0.06%
2019/01/30	20	91.00	0	0.00	90.50	20	1,542	1.30%
2019/01/29	1	91.70	0	0.00	91.60	1	1,543	0.06%
2019/01/28	0	0.00	1	91.70	91.70	-1	1,538	-0.06%
2019/01/25	4	92.50	0	0.00	91.60	4	1,543	0.26%
2019/01/23	10	93.58	20	93.05	92.60	-10	1,543	-0.65%
2019/01/21	3	90.87	1	91.00	89.50	2	1,524	0.13%
2019/01/17	2	89.90	0	0.00	88.60	2	1,536	0.13%
2019/01/16	2	92.45	3	93.00	92.00	-1	1,542	-0.06%
2019/01/15	1	90.00	0	0.00	90.20	1	1,517	0.07%
2019/01/11	2	91.40	3	91.20	90.40	-1	1,507	-0.07%
2019/01/09	0	0.00	4	88.95	88.70	-4	1,475	-0.27%
2019/01/08	1	82.20	1	83.70	84.00	0	1,461	0.00%
2019/01/04	3	85.83	2	84.70	84.30	1	1,456	0.07%
2019/01/03	2	89.70	7	89.99	88.80	-5	1,456	-0.34%
2019/01/02	0	0.00	6	90.45	90.30	-6	1,470	-0.41%
2018/12/28	13	91.17	0	0.00	90.70	13	1,470	0.88%
2018/12/27	4	92.00	8	91.71	91.00	-4	1,479	-0.27%
2018/12/26	4	90.53	3	93.57	89.50	1	1,466	0.07%
2018/12/25	4	88.48	3	90.23	91.10	1	1,417	0.07%
2018/12/24	5	89.60	0	0.00	90.20	5	1,401	0.36%
2018/12/22	2	90.55	6	92.37	90.50	-4	1,385	-0.29%
2018/12/21	0	0.00	1	95.70	93.30	-1	1,373	-0.07%
2018/12/20	4	91.68	0	0.00	92.80	4	1,351	0.30%
2018/12/19	3	94.93	6	96.92	94.80	-3	1,333	-0.22%
2018/12/18	9	94.83	0	0.00	92.90	9	1,311	0.69%
2018/12/17	4	99.00	0	0.00	99.00	4	1,294	0.31%
2018/12/13	1	110.00	0	0.00	108.00	1	1,254	0.08%
2018/12/12	6	106.58	0	0.00	104.00	6	1,224	0.49%
2018/12/10	0	0.00	3	104.00	105.50	-3	1,188	-0.25%
2018/12/07	0	0.00	5	95.30	96.80	-5	1,097	-0.46%
2018/12/04	0	0.00	5	101.00	96.60	-5	983	-0.51%
2018/12/03	0	0.00	7	92.14	92.20	-7	906	-0.77%
2018/11/30	2	83.90	5	84.60	83.90	-3	879	-0.34%
2018/11/29	3	82.00	0	0.00	80.10	3	859	0.35%
2018/11/27	0	0.00	1	76.60	78.10	-1	857	-0.12%
2018/11/23	1	74.70	8	74.80	75.00	-7	859	-0.81%
2018/11/21	0	0.00	1	79.60	79.50	-1	886	-0.11%
2018/11/16	0	0.00	1	78.30	78.80	-1	898	-0.11%
2018/11/14	2	79.20	1	79.10	78.70	1	901	0.11%
2018/11/13	2	76.20	0	0.00	78.20	2	924	0.22%
2018/11/12	11	80.07	0	0.00	79.70	11	925	1.19%
2018/11/07	0	0.00	1	89.50	89.40	-1	920	-0.11%
2018/11/06	1	89.30	1	86.10	86.10	0	947	0.00%
2018/11/02	1	87.20	6	88.75	86.70	-5	1,020	-0.49%
2018/11/01	2	83.95	0	0.00	85.70	2	1,027	0.19%
2018/10/31	0	0.00	1	83.10	83.00	-1	1,038	-0.10%
2018/10/30	1	77.90	0	0.00	78.20	1	1,042	0.10%
2018/10/29	3	83.50	0	0.00	82.90	3	1,069	0.28%
2018/10/16	0	0.00	0	89.00	89.00	0	1,162	0.00%
2018/10/05	3	99.40	1	99.50	99.50	2	1,147	0.17%
2018/10/04	1	105.00	0	0.00	103.50	1	1,139	0.09%
2018/09/27	0	0.00	1	103.50	103.50	-1	1,208	-0.08%
2018/09/25	5	109.50	0	0.00	109.50	5	1,275	0.39%
2018/09/21	5	110.70	0	0.00	110.00	5	1,321	0.38%
2018/09/18	0	0.00	10	116.05	115.50	-10	1,339	-0.75%
2018/09/14	0	0.00	3	105.50	107.00	-3	1,340	-0.22%
2018/09/10	0	0.00	2	96.00	96.50	-2	1,437	-0.14%
2018/09/07	1	103.00	0	0.00	102.00	1	1,492	0.07%
2018/09/05	4	116.75	0	0.00	115.00	4	1,597	0.25%
2018/09/04	0	0.00	1	118.00	119.00	-1	1,624	-0.06%
2018/09/03	5	116.30	0	0.00	111.50	5	1,702	0.29%
2018/08/30	1	117.50	0	0.00	118.50	1	1,776	0.06%
2018/08/29	2	113.25	6	118.67	119.00	-4	1,778	-0.22%
2018/08/23	3	106.00	0	0.00	106.00	3	1,796	0.17%
2018/08/21	0	0.00	3	106.50	107.50	-3	1,842	-0.16%
2018/08/20	3	102.67	2	107.50	103.50	1	1,859	0.05%
2018/08/17	2	113.00	0	0.00	109.50	2	1,880	0.11%
2018/08/13	1	109.00	1	111.50	109.50	0	1,961	0.00%
2018/08/10	4	114.63	2	117.50	114.50	2	1,949	0.10%
2018/08/09	7	124.50	0	0.00	122.00	7	1,935	0.36%
2018/08/07	4	137.75	0	0.00	135.00	4	1,943	0.21%
2018/08/01	0	0.00	4	129.75	132.50	-4	1,992	-0.20%
2018/07/31	0	0.00	3	122.00	123.50	-3	1,970	-0.15%
2018/07/25	4	126.63	4	127.00	126.50	0	1,935	0.00%
2018/07/24	0	0.00	8	120.06	123.50	-8	1,903	-0.42%
2018/07/23	0	0.00	2	112.50	112.50	-2	1,892	-0.11%
2018/07/20	6	119.50	0	0.00	116.50	6	1,871	0.32%
2018/07/18	2	122.00	0	0.00	121.00	2	1,852	0.11%
2018/07/16	3	127.50	0	0.00	126.50	3	1,845	0.16%
2018/07/13	2	126.50	0	0.00	127.00	2	1,842	0.11%
2018/07/10	0	0.00	2	124.00	130.00	-2	1,822	-0.11%
2018/07/04	5	132.50	0	0.00	126.00	5	1,792	0.28%
2018/07/03	1	138.00	1	140.00	140.00	0	1,751	0.00%
2018/07/02	2	148.50	0	0.00	148.00	2	1,722	0.12%
2018/06/28	0	0.00	2	143.50	140.00	-2	1,657	-0.12%
2018/06/26	4	142.00	2	141.00	142.00	2	1,623	0.12%
2018/06/22	2	145.00	0	0.00	144.50	2	1,577	0.13%
2018/06/21	0	0.00	4	144.50	151.50	-4	1,549	-0.26%
2018/06/20	5	136.50	0	0.00	138.50	5	1,511	0.33%
2018/06/15	0	0.00	8	158.00	153.00	-8	1,442	-0.55%
2018/06/14	4	148.88	2	149.50	145.50	2	1,385	0.14%
2018/06/13	10	159.95	5	149.50	148.50	5	1,348	0.37%
2018/06/12	0	0.00	2	156.00	152.50	-2	1,268	-0.16%
2018/06/11	6	147.33	4	148.88	146.50	2	1,234	0.16%
2018/06/08	0	0.00	2	141.50	141.50	-2	1,159	-0.17%
2018/06/07	0	0.00	5	129.00	129.00	-5	1,115	-0.45%
2018/06/06	1	115.50	7	116.93	117.50	-6	1,100	-0.55%
2018/06/04	1	114.00	0	0.00	115.00	1	1,070	0.09%
2018/05/30	0	0.00	1	111.50	115.00	-1	1,060	-0.09%
2018/05/29	10	113.55	0	0.00	112.00	10	1,055	0.95%
2018/05/28	1	119.50	0	0.00	118.00	1	1,082	0.09%
2018/05/24	1	112.00	1	114.00	117.50	0	1,057	0.00%
2018/05/23	0	0.00	9	109.39	111.50	-9	1,002	-0.90%
2018/05/22	3	102.50	0	0.00	101.50	3	958	0.31%
2018/05/17	4	102.38	5	105.00	102.00	-1	909	-0.11%
2018/05/16	2	103.00	1	103.00	108.00	1	881	0.11%
2018/05/15	6	105.67	0	0.00	102.50	6	853	0.70%
2018/05/11	0	0.00	5	99.32	99.00	-5	772	-0.65%
2018/05/10	0	0.00	3	91.80	91.80	-3	694	-0.43%
2018/05/03	3	81.50	0	0.00	83.00	3	655	0.46%
2018/04/27	0	0.00	11	81.03	83.00	-11	637	-1.73%
2018/04/19	1	80.60	0	0.00	78.50	1	606	0.16%
2018/04/16	5	83.42	0	0.00	82.70	5	588	0.85%
2018/04/13	5	86.94	0	0.00	86.90	5	576	0.87%
2018/04/12	0	0.00	5	88.10	88.90	-5	566	-0.88%
2018/04/11	10	84.37	0	0.00	84.80	10	535	1.87%
2018/03/28	0	0.00	5	83.20	82.50	-5	473	-1.06%
2018/03/23	5	76.50	5	78.20	77.80	0	451	0.00%
2018/03/22	3	80.00	0	0.00	79.50	3	442	0.68%
2018/03/13	0	0.00	5	81.64	81.10	-5	369	-1.35%
2018/03/07	6	73.90	6	74.60	76.00	0	320	0.00%
2018/03/05	2	79.10	2	81.30	78.50	0	292	0.00%
2018/03/01	11	76.93	11.1	78.91	78.70	-0.1	265	-0.04%
2018/02/27	0	0.00	12	74.52	75.60	-12	209	-5.73%
2018/02/22	0	0.00	4	68.60	68.70	-4	214	-1.86%
2018/02/21	1	67.80	0	0.00	66.40	1	225	0.44%
2018/02/07	0	0.00	5	68.10	67.50	-5	221	-2.26%
2018/02/06	5	66.60	0	0.00	66.60	5	223	2.23%
2018/02/05	0	0.00	5	70.10	69.60	-5	219	-2.28%
2018/02/01	0	0.00	7	67.87	67.60	-7	209	-3.33%
2018/01/31	2	66.50	0	0.00	66.70	2	209	0.96%
2018/01/24	5	67.00	0	0.00	67.00	5	235	2.13%
2018/01/18	5	68.06	5	68.50	67.80	0	248	0.00%