加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
yG0QdXwmKHE https://histock.tw/talk/live.aspx?name=gtalk&id=1282 20240626 紫殺

台股 » 個股 » 晶彩科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶彩科

(3535)
可現股當沖
  • 股價
    41.65
  • 漲跌
    ▼2.55
  • 漲幅
    -5.77%
  • 成交量
    26,485張
  • 產業
    上市 光電類股

  • 180人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
晶彩科 (3535)籌碼相關－華南永昌-苗栗 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-苗栗 券商分點個股進出

華南永昌-苗栗 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/252241.17341.0541.65195,5250.34%
2024/06/21537.00738.2740.20-24,961-0.04%
2024/06/20536.85433.6436.5514,6930.02%
2024/06/18335.4000.0034.5034,4630.07%
2024/06/13131.65130.5032.0504,0370.00%
2024/06/12130.1500.0030.4513,8460.03%
2024/06/1100.00231.2030.15-23,781-0.05%
2024/06/071128.97128.7029.10103,5790.28%
2024/06/05127.9500.0027.9013,5150.03%
2024/06/0400.00129.2528.65-13,508-0.03%
2024/05/31129.75130.0029.9503,4510.00%
2024/05/30129.5500.0029.3013,3950.03%
2024/05/29130.15331.3029.00-23,355-0.06%
2024/05/28232.48331.7732.10-13,113-0.03%
2024/05/27132.25832.2432.25-72,911-0.24%
2024/05/24329.4800.0029.3532,8300.11%
2024/05/20527.051227.7226.95-72,693-0.26%
2024/05/17124.80425.4525.40-32,588-0.12%
2024/05/1600.00726.2625.60-72,744-0.26%
2024/05/1500.00825.6025.55-82,710-0.30%
2024/05/10323.8500.0024.1033,0820.10%
2024/05/0700.00124.0023.65-13,488-0.03%
2024/05/06723.36423.0523.0533,7080.08%
2024/04/2400.00623.4023.40-64,259-0.14%
2024/04/231423.2600.0022.85144,1940.33%
2024/04/2200.00123.1523.15-14,109-0.02%
2024/04/19120.6500.0021.0514,0750.02%
2024/04/1200.00523.2023.00-54,017-0.12%
2024/04/0900.00123.8023.60-13,941-0.03%
2024/04/08823.93423.5924.0043,9090.10%
2024/04/03224.35925.1323.95-73,822-0.18%
2024/04/02623.36123.5023.5553,5180.14%
2024/04/0100.00122.2022.20-13,367-0.03%
2024/03/19120.1000.0020.0013,2590.03%
2024/03/08121.3000.0021.2013,1940.03%
2024/03/07122.3500.0021.8513,1730.03%
2024/03/06322.5000.0022.2533,1550.10%
2024/02/27223.80225.1024.1003,0230.00%
2024/02/23126.0000.0025.3012,9320.03%
2024/02/21525.70225.0524.9532,7230.11%
2024/02/20225.45325.3225.40-12,590-0.04%
2024/02/19524.8600.0024.8052,4230.21%
2024/02/16125.0000.0024.1012,2280.04%
2024/02/15124.0000.0023.7012,1370.05%
2024/02/05225.50224.6024.6002,0450.00%
2024/02/02425.09424.9625.2501,8770.00%
2024/01/3100.00222.9323.70-21,384-0.14%
2024/01/30223.75223.5023.4001,2760.00%
2024/01/29323.6300.0022.9031,2180.25%
2024/01/26423.2400.0023.0549570.42%
2024/01/2500.00122.7022.70-1478-0.21%
2024/01/23118.9000.0018.8013140.32%
2024/01/2200.00118.4018.45-1307-0.33%
2024/01/1500.00318.5518.55-3384-0.78%
2023/12/2600.00618.5018.60-6381-1.57%
2023/12/1100.00218.9018.85-2372-0.54%
2023/11/1500.00119.3019.05-1368-0.27%
2023/11/10118.5000.0018.6013510.28%
2023/11/06219.60121.1019.2013410.29%
2023/09/1500.001018.6518.65-10283-3.53%
2023/08/25118.5000.0018.6013300.30%
2023/08/01118.8000.0018.8013380.30%
2023/07/2500.00319.5019.70-3320-0.94%
2023/07/1800.00520.0519.90-5332-1.50%
2023/06/1400.00120.2020.10-1348-0.29%
2023/06/12219.95119.9519.9013650.27%
2023/06/05120.6500.0020.6014190.24%
2023/05/30120.45120.5520.6504950.00%
2023/05/1600.00119.6019.60-1694-0.14%
2023/05/11119.7000.0019.2017160.14%
2023/05/10119.45119.5519.7007200.00%
2023/05/09120.05120.1520.1007150.00%
2023/04/25121.1000.0020.7517700.13%
2023/04/21121.45121.2521.2507620.00%
2023/03/28222.25222.2022.2008620.00%
2023/03/2200.00222.7522.70-2928-0.22%
2023/03/2100.00122.6022.60-1948-0.11%
2023/03/2000.00122.2022.20-11,046-0.10%
2023/03/13222.2500.0022.2021,2080.17%
2023/03/10223.25522.8022.55-31,255-0.24%
2023/02/24723.99923.5824.30-21,270-0.16%
2023/02/23623.20223.8023.7041,2180.33%
2023/02/2000.00622.9022.95-61,252-0.48%
2023/02/0700.00622.9022.90-61,913-0.31%
2023/02/01622.8000.0022.8062,0020.30%
2023/01/3100.00522.7022.65-52,020-0.25%
2023/01/09222.65222.8522.6502,6580.00%
2022/12/15123.15123.3023.2003,1800.00%
2022/12/12123.25423.3023.25-33,334-0.09%
2022/12/07426.002226.4025.40-183,570-0.50%
2022/12/0500.001126.7626.75-113,653-0.30%
2022/12/02526.2000.0026.5053,6220.14%
2022/12/011125.9600.0025.90113,5710.31%
2022/11/3000.00125.6025.75-13,556-0.03%
2022/11/2900.00225.2525.25-23,561-0.06%
2022/11/24125.25125.3525.3503,5920.00%
2022/11/23125.1000.0025.3513,5870.03%
2022/11/22125.05125.0525.0503,5910.00%
2022/11/21225.6300.0025.2523,6530.05%
2022/11/1700.003525.9525.95-353,650-0.96%
2022/11/165526.0600.0025.70553,6441.51%
2022/11/10126.00226.0025.60-13,581-0.03%
2022/11/0900.00528.3027.95-53,489-0.14%
2022/11/08128.70128.7027.7003,4460.00%
2022/11/0700.00227.4827.90-23,306-0.06%
2022/11/04327.0800.0027.1533,2180.09%
2022/11/032027.152226.7826.65-23,263-0.06%
2022/11/02126.40126.2526.6003,2970.00%
2022/10/2700.001124.8025.35-113,469-0.32%
2022/10/261024.8000.0024.50103,5460.28%
2022/10/25225.4300.0025.0023,5510.06%
2022/10/242227.511726.5526.1053,5210.14%
2022/10/211227.381227.7827.2503,3930.00%
2022/10/20325.9500.0026.0533,2630.09%
2022/10/1900.00125.8525.85-13,645-0.03%
2022/10/11226.30225.7525.8004,2950.00%
2022/10/07127.0000.0027.0514,4270.02%
2022/10/06226.3000.0026.7524,5700.04%
2022/10/0500.00126.4526.90-15,039-0.02%
2022/10/0400.00126.1526.40-15,469-0.02%
2022/10/03125.2500.0026.0015,7060.02%
2022/09/22127.0500.0026.7015,7390.02%
2022/09/21427.05226.8527.0025,7500.03%
2022/09/20227.88427.4027.35-25,743-0.03%
2022/09/19427.8000.0027.8045,7500.07%
2022/09/16228.1000.0028.0025,6800.04%
2022/09/1500.00128.2528.00-15,569-0.02%
2022/09/1300.001025.1026.60-105,409-0.18%
2022/09/12424.80424.9024.7505,3470.00%
2022/09/021024.3000.0024.30105,8190.17%
2022/08/19126.85126.4026.4006,9360.00%
2022/08/1800.00626.4026.45-66,987-0.09%
2022/08/15326.1000.0026.0537,1050.04%
2022/08/10125.30125.2525.3508,4310.00%
2022/08/09226.80227.7026.8509,4370.00%
2022/08/05226.0000.0026.5029,8600.02%
2022/08/03225.30225.1525.45010,4120.00%
2022/08/02626.91426.1826.10210,5580.02%
2022/08/01328.051528.2527.95-1210,466-0.11%
2022/07/29127.60927.7228.00-810,416-0.08%
2022/07/2800.001327.6127.40-1310,355-0.13%
2022/07/27327.48527.3827.70-210,294-0.02%
2022/07/265029.121729.5727.553310,2180.32%
2022/07/25928.9600.0028.6099,8130.09%
2022/07/22228.00727.8527.85-59,634-0.05%
2022/07/21427.53427.7827.9509,5840.00%
2022/07/20328.15327.9727.7509,4850.00%
2022/07/191528.071028.2627.7059,3650.05%
2022/07/181027.80127.9027.5099,1360.10%
2022/07/151327.62227.8327.65119,0430.12%
2022/07/14327.151326.9827.40-108,866-0.11%
2022/07/13228.70728.2527.50-58,667-0.06%
2022/07/12627.15327.8527.1038,1110.04%
2022/07/111827.58727.0928.65117,6570.14%
2022/07/05224.00224.1024.1007,3540.00%
2022/06/3000.00125.2024.95-17,492-0.01%
2022/06/29226.60427.0627.20-27,478-0.03%
2022/06/28426.60326.6526.6517,5330.01%
2022/06/27226.45527.1126.90-37,516-0.04%
2022/06/2300.00225.3525.50-27,444-0.03%
2022/06/21226.45225.8026.6507,4140.00%
2022/06/20125.30125.7525.2007,3840.00%
2022/06/1700.00126.3026.35-17,349-0.01%
2022/06/16126.55126.7526.0507,2840.00%
2022/06/15227.68227.8327.2507,2210.00%
2022/06/14126.35426.6128.00-37,058-0.04%
2022/06/13127.20127.6027.3006,9210.00%
2022/06/10528.46328.4228.0026,8440.03%
2022/06/095628.50128.3528.00556,6070.83%
2022/06/08130.6000.0030.6016,2730.02%
2022/06/07433.7300.0033.0545,9450.07%
2022/05/2700.00434.4532.50-45,676-0.07%
2022/05/2600.001132.5832.60-115,620-0.20%
2022/05/25131.501230.9431.10-115,565-0.20%
2022/05/24231.352130.9330.35-195,536-0.34%
2022/05/2300.001229.9329.90-125,443-0.22%
2022/05/20229.601530.0829.30-135,409-0.24%
2022/05/193030.242029.7730.60105,3420.19%
2022/05/182229.231929.4129.4534,6130.07%
2022/05/171928.131529.3128.8544,1220.10%
2022/05/16326.70327.1227.5503,1460.00%
2022/05/1300.001125.0525.05-112,760-0.40%
2022/05/12924.091024.0922.80-12,619-0.04%
2022/05/113222.50823.1824.00242,3131.04%
2022/05/10821.86922.0222.40-12,034-0.05%
2022/04/13122.40122.5023.1002,2310.00%
2022/04/11122.60222.4522.50-12,199-0.05%
2022/04/08223.40323.7723.25-12,162-0.05%
2022/04/07524.06324.2723.1022,1150.09%
2022/04/06324.42324.4025.0502,0320.00%
2022/02/2200.00220.0520.20-21,791-0.11%
2022/02/15220.6500.0020.2021,5800.13%
2022/02/1100.00119.8019.80-11,573-0.06%
2022/02/091620.961520.5020.5011,6090.06%
2022/02/0800.00119.5520.75-11,527-0.07%
2022/01/25117.7000.0017.6011,4390.07%
2022/01/2000.001019.3520.10-101,316-0.76%
2022/01/1900.00119.3019.25-11,212-0.08%
2022/01/1200.00518.8518.15-51,149-0.43%
2021/12/20217.7000.0017.6521,1250.18%
2021/12/14117.8000.0017.5511,2550.08%
2021/12/0600.00219.3019.55-2981-0.20%
2021/11/30219.40219.1019.0008370.00%
2021/11/23218.20218.0517.7507560.00%
2021/11/2200.00118.9018.20-1745-0.13%
2021/11/1500.00217.9018.55-2693-0.29%
2021/11/10318.45118.8018.7026440.31%
2021/11/09218.90518.5518.90-3576-0.52%
2021/11/0500.00118.1517.90-1474-0.21%
2021/11/0400.00117.8017.70-1455-0.22%
2021/11/0100.00117.1017.05-1451-0.22%
2021/10/0400.00116.6016.25-1705-0.14%
2021/09/29116.8500.0016.5516840.15%
2021/09/28117.4000.0017.0016820.15%
2021/09/27117.50217.6017.70-1668-0.15%
2021/09/24118.00618.5218.45-5643-0.78%
2021/08/09216.6000.0016.5026040.33%
2021/08/0500.00517.7017.60-5602-0.83%
2021/08/04617.6700.0017.6066330.95%
2021/07/28117.4500.0017.3016800.15%
2021/07/27118.1500.0017.7517010.14%
2021/07/23118.0500.0017.9517140.14%
2021/07/2200.00817.5317.70-8728-1.10%
2021/07/21717.34717.5517.2507280.00%
2021/07/20717.3400.0017.2577260.96%
2021/07/19317.5200.0017.4537310.41%
2021/07/16218.1000.0017.9527420.27%
2021/07/15218.1000.0018.6527350.27%
2021/07/1400.00418.3318.70-4692-0.58%
2021/07/13117.0500.0017.0016100.16%
2021/07/12116.2000.0016.3015820.17%
2021/07/08116.2000.0016.2515980.17%
2021/06/11416.5000.0016.5049020.44%
2021/05/25116.6500.0016.6019010.11%
2021/05/2000.00316.4516.00-3927-0.32%
2021/05/12317.10318.2016.3509190.00%
2021/05/0600.00517.5717.20-5858-0.58%
2021/05/05217.3000.0017.3028530.23%
2021/05/0300.003018.9018.80-30822-3.65%
2021/04/28119.75119.8520.1508020.00%
2021/04/26219.3500.0019.3527810.26%
2021/04/23219.1500.0019.2027810.26%
2021/04/21419.9800.0020.3047650.52%
2021/04/13519.9700.0019.6557850.64%
2021/04/08120.65120.6520.1507260.00%
2021/04/0700.00120.1020.15-1696-0.14%
2021/04/0600.00020.6519.9506820.00%
2021/04/0100.00119.6019.75-1704-0.14%
2021/03/31219.7000.0019.7527100.28%
2021/03/2600.00119.1019.20-1703-0.14%
2021/03/25119.4000.0019.1517110.14%
2021/03/2200.001019.6519.65-10759-1.32%
2021/03/171020.4000.0020.20109751.03%
2021/01/2200.00217.6517.75-21,607-0.12%
2021/01/2100.00217.9017.55-21,602-0.12%
2021/01/1100.001318.8518.55-131,562-0.83%
2020/12/31320.1000.0020.1031,5000.20%
2020/12/28120.50120.2520.5001,4850.00%
2020/12/25120.4500.0020.1011,4480.07%
2020/12/2200.00620.1919.65-61,446-0.41%
2020/12/17221.0000.0020.6021,4170.14%
2020/12/11222.4000.0021.6521,2940.15%
2020/12/101021.9000.0023.00101,1450.87%
2020/11/303521.0100.0021.15358144.30%
2020/11/2300.00219.0519.15-2749-0.27%
2020/11/20519.48219.3519.2537520.40%
2020/11/1900.00118.4018.45-1680-0.15%
2020/11/1800.00118.2518.10-1679-0.15%
2020/11/1300.003018.2518.30-30697-4.30%
2020/11/0500.00118.3518.45-1700-0.14%
2020/11/04118.45218.3318.35-1706-0.14%
2020/10/0700.00118.1018.05-11,408-0.07%
2020/09/25117.8500.0016.8511,8780.05%
2020/09/2200.00118.5518.45-11,954-0.05%
2020/09/17118.70218.7018.70-11,975-0.05%
2020/09/1600.00118.3518.50-11,968-0.05%
2020/09/11118.6500.0018.4012,0200.05%
2020/09/0900.00318.8019.00-31,983-0.15%
2020/09/0700.00119.5019.00-11,976-0.05%
2020/09/04119.1000.0019.3011,9840.05%
2020/09/0300.00119.6519.40-11,983-0.05%
2020/09/02119.5000.0019.3511,9770.05%
2020/08/3100.00119.3019.20-11,990-0.05%
2020/08/28119.80119.7019.8002,0440.00%
2020/08/27120.2500.0020.0512,0380.05%
2020/08/173019.2500.0019.35301,9291.55%
2020/08/1200.00218.6018.40-21,943-0.10%
2020/07/2900.00120.0020.15-12,032-0.05%
2020/07/22120.0000.0019.9512,0710.05%
2020/07/17120.8000.0020.6012,0530.05%
2020/07/16221.9000.0021.7522,0120.10%
2020/07/09221.18121.0020.5011,8050.06%
2020/07/0800.001021.3021.00-101,745-0.57%
2020/07/071719.981019.6519.6071,6340.43%
2020/07/06218.9500.0018.9521,5130.13%
2020/07/02216.6500.0016.6521,4110.14%
2020/06/04416.23416.2016.4001,4930.00%
2020/05/1400.00315.7015.40-31,353-0.22%
2020/05/1100.00216.2016.10-21,325-0.15%
2020/05/08517.3000.0016.9051,2930.39%
2020/05/0400.00215.6515.75-21,218-0.16%
2020/04/30216.40316.2016.10-11,213-0.08%
2020/04/29316.15516.1516.40-21,178-0.17%
2020/04/27514.701014.5014.80-51,101-0.45%
2020/04/241014.401014.4514.3501,0910.00%
2020/04/23614.50614.7914.5001,0840.00%
2020/04/161015.6500.0015.60109581.04%
2020/04/0800.00113.7013.45-1782-0.13%
2020/04/07112.9000.0012.9517730.13%
2020/03/31112.70212.7012.65-1800-0.12%
2020/03/30111.8500.0012.3019190.11%
2020/03/2600.00112.4012.55-1939-0.11%
2020/03/2500.00612.4312.30-6938-0.64%
2020/03/24611.3600.0011.4569300.65%
2020/03/1600.00113.1511.90-11,301-0.08%
2020/03/12114.5000.0014.5011,2730.08%
2020/03/11116.15116.6516.1001,2670.00%
2020/02/11018.8500.0019.0001,6730.00%
2020/02/05118.30118.4518.3501,6930.00%
2020/02/0400.00117.9018.10-11,692-0.06%
2020/02/031017.503017.5017.50-201,693-1.18%
2020/01/31119.3000.0019.3011,6710.06%
2020/01/30120.4500.0019.8011,6820.06%
2020/01/14222.00221.9521.9501,6970.00%
2020/01/1300.00222.0021.95-21,705-0.12%
2020/01/10221.7000.0021.6021,7110.12%
2020/01/0200.00122.9022.75-11,783-0.06%
2019/12/25423.30623.2523.35-21,756-0.11%
2019/12/24422.154421.8322.85-401,665-2.40%
2019/12/23122.25122.5022.1501,6350.00%
2019/12/20222.28122.4022.3011,6620.06%
2019/12/19122.55122.6522.3001,6870.00%
2019/12/1800.00222.6522.50-21,701-0.12%
2019/12/172322.652422.6322.45-11,721-0.06%
2019/12/165223.091623.1023.00361,6952.12%
2019/12/135724.734024.6324.00171,6441.03%
2019/12/1100.00122.8022.70-11,319-0.08%
2019/12/09122.6000.0022.2011,4340.07%
2019/11/2600.00122.0522.00-11,751-0.06%
2019/11/25122.9000.0022.4511,8340.05%
2019/11/221022.5500.0022.55101,8500.54%
2019/11/21121.80221.8522.30-11,800-0.06%
2019/11/2000.00120.4020.30-11,890-0.05%
2019/11/19120.9500.0020.5511,9240.05%
2019/11/18120.9500.0020.9011,9570.05%
2019/11/12120.90420.8520.85-32,043-0.15%
2019/11/08123.20123.0523.0502,0290.00%
2019/11/07123.05223.1023.15-12,145-0.05%
2019/11/06123.30123.1023.1502,1750.00%
2019/10/29124.4000.0023.9512,4740.04%
2019/10/28123.9000.0023.8012,4750.04%
2019/10/25124.00124.1024.0002,4890.00%
2019/10/24124.2500.0024.3012,5040.04%
2019/10/2300.00124.2523.90-12,523-0.04%
2019/10/22124.50124.1524.1002,5640.00%
2019/10/1500.00123.7023.80-12,631-0.04%
2019/10/08124.1500.0023.7012,7050.04%
2019/10/02123.8500.0023.7513,0140.03%
2019/10/01124.25324.0723.80-23,035-0.07%
2019/09/27323.63423.8424.20-13,075-0.03%
2019/09/25124.20323.8823.90-23,211-0.06%
2019/09/24224.1500.0024.1523,2830.06%
2019/09/23125.30325.1024.85-23,287-0.06%
2019/09/20124.65524.7124.75-43,347-0.12%
2019/09/19124.1500.0024.1013,3500.03%
2019/09/18324.2000.0024.1533,4130.09%
2019/09/1700.00224.1024.10-23,439-0.06%
2019/09/12224.6500.0024.5023,5960.06%
2019/09/11224.38124.5524.6513,6430.03%
2019/09/10226.83126.5526.5513,5830.03%
2019/09/09227.13227.2027.0503,6510.00%
2019/09/05327.7800.0027.9533,8390.08%
2019/09/0400.00528.0228.25-54,000-0.12%
2019/09/03227.4000.0027.3524,2150.05%
2019/09/02327.12227.2327.1014,4100.02%
2019/08/30428.15527.9927.50-14,449-0.02%
2019/08/29428.49228.2828.2024,5650.04%
2019/08/28328.80528.8728.85-24,911-0.04%
2019/08/27227.9000.0027.8024,8830.04%
2019/08/26227.8800.0027.5524,9340.04%
2019/08/23428.98828.7428.95-45,038-0.08%
2019/08/21227.7500.0027.8525,2380.04%
2019/08/1900.00127.4027.30-15,452-0.02%
2019/08/15126.6000.0026.4015,6390.02%
2019/08/13327.72127.9527.6025,9070.03%
2019/08/12228.00427.9327.55-26,076-0.03%
2019/08/08125.55226.1526.55-16,249-0.02%
2019/08/06223.85424.8825.75-27,291-0.03%
2019/08/05325.42125.0024.9527,3460.03%
2019/08/01527.45627.6826.80-17,567-0.01%
2019/07/31427.29225.9027.4527,5500.03%
2019/07/3000.00425.3525.00-47,582-0.05%
2019/07/26126.55126.2526.2008,1670.00%
2019/07/25426.5000.0026.4548,2980.05%
2019/07/2400.00726.4026.30-78,387-0.08%
2019/07/2300.00126.0525.90-18,475-0.01%
2019/07/1600.00226.4526.50-28,892-0.02%
2019/07/15325.90125.8525.8029,0080.02%
2019/07/111026.3910226.8926.15-929,559-0.96% 大賣/
2019/07/10128.55128.7529.0009,3670.00%
2019/07/09828.58228.5028.5069,3850.06%
2019/07/08229.60329.5229.45-19,353-0.01%
2019/07/05129.65129.6029.6009,3690.00%
2019/07/04130.25129.6529.6509,3560.00%
2019/07/03430.25330.2330.0019,3230.01%
2019/07/02229.95529.7729.80-39,230-0.03%
2019/07/011429.98329.6529.50119,1930.12%
2019/06/27229.3300.0029.2029,1980.02%
2019/06/2600.00128.6528.65-19,237-0.01%
2019/06/25229.55229.0329.0009,3640.00%
2019/06/24229.15228.9329.0009,4170.00%
2019/06/21529.37629.6929.25-19,718-0.01%
2019/06/20428.64428.7028.6009,9330.00%
2019/06/19528.48528.6128.65010,0250.00%
2019/06/17228.33328.4528.50-19,941-0.01%
2019/06/14229.20928.1028.30-79,945-0.07%
2019/06/13129.70129.9529.7009,9850.00%
2019/06/12330.02329.8729.9509,9610.00%
2019/06/11230.55730.7430.55-59,842-0.05%
2019/06/101234.171434.0733.90-29,734-0.02%
2019/06/06832.44332.5533.0059,7290.05%
2019/06/05633.20332.9232.5039,7150.03%
2019/06/041333.371533.4032.85-29,552-0.02%
2019/06/03232.15232.1332.1009,1610.00%
2019/05/31332.23532.3832.20-29,098-0.02%
2019/05/30832.42932.5232.10-19,040-0.01%
2019/05/29632.07532.0431.5518,9360.01%
2019/05/281031.561031.6032.9008,8060.00%
2019/05/27430.74530.3330.20-18,543-0.01%
2019/05/24231.9000.0031.0028,4100.02%
2019/05/23132.40232.5531.90-18,279-0.01%
2019/05/22333.88334.0233.5008,1540.00%
2019/05/211133.67933.6634.1028,0590.02%
2019/05/20533.21833.3433.30-37,900-0.04%
2019/05/172933.631134.2533.05187,7800.23%
2019/05/162335.021435.5234.4597,5800.12%
2019/05/152636.162636.8536.2007,3080.00%
2019/05/144934.544134.5434.8586,5860.12%
2019/05/1300.00334.2734.80-36,215-0.05%
2019/05/103231.671032.1631.65226,1330.36%
2019/05/09531.19531.2431.1005,9880.00%
2019/05/08333.321433.6533.30-115,842-0.19%
2019/05/07434.96434.7934.3505,7400.00%
2019/05/061634.311434.0534.7025,5950.04%
2019/05/032534.06933.8333.95165,3030.30%
2019/05/021532.641231.8333.2034,9720.06%
2019/04/30730.13530.5330.2024,8290.04%
2019/04/29332.70632.0830.50-34,715-0.06%
2019/04/26532.87531.6233.8504,5880.00%
2019/04/25532.91533.1632.3004,4830.00%
2019/04/242033.8000.0033.55204,4090.45%
2019/04/23235.03236.3833.7004,3540.00%
2019/04/22636.8300.0036.0064,2570.14%
2019/04/19638.18538.5337.6514,1880.02%
2019/04/181738.843539.2238.80-184,027-0.45%
2019/04/17135.70135.4037.2003,5780.00%
2019/04/091035.96335.3536.0073,2950.21%
2019/04/03135.8500.0035.9013,2970.03%
2019/03/2900.00238.1537.65-23,197-0.06%
2019/03/281037.471138.5339.20-13,126-0.03%
2019/03/271135.16235.3036.3093,0770.29%
2019/03/261533.851233.9633.0033,0040.10%
2019/03/253232.463232.9333.6002,7350.00%
2019/03/22330.55530.5530.55-22,498-0.08%
2019/03/1900.00523.1723.00-52,749-0.18%
2019/03/181424.183.123.9324.45112,7480.40%
2019/03/1500.00321.9022.35-32,574-0.12%
2019/03/142022.2500.0022.15202,5470.79%
2019/03/13522.133421.8122.60-292,478-1.17%
2019/03/122421.0210121.0721.65-772,274-3.39% 大賣/
2019/03/11119.7000.0019.7012,0760.05%
2019/02/2100.00417.6117.40-42,039-0.20%
2019/02/18117.5000.0017.3011,9810.05%
2019/02/15317.4000.0017.0031,9280.16%
2019/01/2800.001016.0015.95-101,849-0.54%
2019/01/14216.9000.0016.9021,7480.11%
2019/01/1100.00216.5517.30-21,709-0.12%
2019/01/0900.00115.7515.70-11,636-0.06%
2018/12/2800.00316.1016.35-31,568-0.19%
2018/12/27117.65117.2016.8001,5380.00%
2018/12/252017.35117.4517.45191,4901.27%
2018/12/2400.00517.9018.15-51,461-0.34%
2018/12/22518.0900.0018.0551,4360.35%
2018/12/20319.43319.6218.4001,3580.00%
2018/12/19418.70118.7018.7031,2450.24%
2018/12/17119.40319.7219.40-21,118-0.18%
2018/12/141618.99219.1318.85149901.41%
2018/12/1100.005016.1017.40-50559-8.93%
2018/11/30115.4500.0015.6013210.31%
2018/11/29115.20215.1314.90-1279-0.36%
2018/11/27114.90114.7514.7002510.00%
2018/11/26214.98414.4414.80-2243-0.82%
2018/11/23214.85214.9514.9002130.00%
2018/09/1900.002513.3313.25-25503-4.96%
2018/09/1300.002712.8712.95-27514-5.25%
2018/09/0700.00513.6013.60-5575-0.87%
2018/08/13515.3000.0015.2556660.75%
2018/06/1200.00315.0015.15-3251-1.19%
2018/06/08314.6000.0014.1533110.96%
2018/05/2800.00213.5013.55-2464-0.43%
2018/05/25214.2000.0013.9525400.37%
2018/03/2300.00514.4014.40-51,109-0.45%
2018/03/22514.8000.0014.7551,1040.45%
2018/03/15214.75215.1015.1501,0720.00%
2018/03/0900.001814.5514.50-18943-1.91%
2018/02/2700.00214.3514.40-2985-0.20%
2018/02/261014.401114.4514.40-1913-0.11%
2018/02/2200.00112.5012.50-1730-0.14%
2018/02/1200.002010.4010.40-20700-2.85%
2018/02/09110.1500.0010.3017030.14%
2018/02/06110.9000.0010.7017100.14%
2018/01/2300.001012.1012.05-10807-1.24%
2018/01/191012.2800.0012.30108181.22%
晶彩科 相關文章