曜越 (3540)-華南永昌-苗栗券商分點個股進出

台股 » 個股 » 曜越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

曜越

(3540)

可現股當沖

股價
40.80
漲跌
▼0.40
漲幅
-0.97%
成交量
333張
產業
上櫃電腦及週邊類股
256人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

曜越 (3540)籌碼相關－華南永昌-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-苗栗券商分點個股進出
華南永昌-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	41.30	0	0.00	41.35	1	2,627	0.04%
2024/04/24	2	40.90	1	41.15	41.30	1	2,618	0.04%
2024/04/22	0.1	39.96	0	0.00	39.30	0.1	2,611	0.00%
2024/04/19	0	0.00	0	41.10	40.40	0	2,603	0.00%
2024/04/17	1	43.15	0	0.00	42.50	1	2,588	0.04%
2024/04/16	0.1	42.50	0	0.00	42.25	0.1	2,584	0.00%
2024/04/15	1	43.90	1	44.25	43.90	0	2,578	0.00%
2024/04/09	1	46.70	0	0.00	46.60	1	2,539	0.04%
2024/03/29	1	49.35	0	0.00	48.50	1	2,508	0.04%
2024/03/28	1	49.20	1	49.80	48.80	0	2,570	0.00%
2024/03/26	4	52.20	2	50.33	51.00	2	2,608	0.08%
2024/03/25	2	49.83	0	0.00	48.60	2	2,557	0.08%
2024/03/22	0	0.00	2	49.58	49.40	-2	2,543	-0.08%
2024/03/21	2	51.30	2	50.80	50.40	0	2,524	0.00%
2024/03/20	2	50.70	0	0.00	50.00	2	2,513	0.08%
2024/03/19	3.5	52.43	0	0.00	51.80	3.5	2,522	0.14%
2024/03/18	2	52.75	2	53.50	52.40	0	2,569	0.00%
2024/03/15	6	54.62	6	54.68	54.20	0	2,526	0.00%
2024/03/14	17	58.37	17	56.81	56.80	0	2,450	0.00%
2024/03/13	15	54.49	7	55.77	55.00	8	2,189	0.37%
2024/03/12	13	56.83	7	56.19	56.20	6	2,096	0.29%
2024/03/11	25	55.88	9	54.21	54.50	16	2,003	0.80%
2024/03/08	10	56.54	4	56.43	53.90	6	1,815	0.33%
2024/03/07	4	55.28	5	55.70	56.80	-1	1,475	-0.07%
2024/03/06	3	48.50	4.1	50.32	51.70	-1.1	1,164	-0.09%
2024/03/05	3.1	47.74	4	47.33	47.00	-0.9	1,055	-0.09%
2024/03/01	0	0.00	15	45.05	46.25	-15	1,009	-1.49%
2024/02/29	19	46.02	6	45.90	45.90	13	982	1.32%
2024/02/23	1	43.80	0	0.00	42.55	1	922	0.11%
2024/01/22	0	0.00	0	42.55	42.35	0	846	0.00%
2024/01/05	0	0.00	1	44.15	44.25	-1	837	-0.12%
2024/01/04	1	44.85	0	0.00	44.10	1	838	0.12%
2023/12/27	0	0.00	1	45.50	45.50	-1	828	-0.12%
2023/12/25	3	47.02	4	47.61	46.30	-1	818	-0.12%
2023/12/22	3	47.78	1	47.65	47.45	2	745	0.27%
2023/12/21	0	0.00	0.1	46.10	46.55	-0.1	698	-0.01%
2023/12/19	0.1	43.25	0	0.00	42.95	0.1	651	0.01%
2023/12/14	1	46.20	0	0.00	46.20	1	631	0.16%
2023/12/13	0	0.00	0.3	46.07	46.75	-0.3	589	-0.04%
2023/12/12	0.1	44.50	0	0.00	44.10	0.1	522	0.02%
2023/12/11	1.2	44.76	4	44.80	44.80	-2.9	521	-0.55%
2023/12/07	0	0.00	4	46.10	44.55	-4	504	-0.79%
2023/12/06	13	46.17	6	46.04	47.50	7	472	1.48%
2023/12/01	0	0.00	2	44.00	44.70	-2	369	-0.54%
2023/11/30	3	42.82	0	0.00	42.55	3	343	0.87%
2023/10/20	6	36.40	6	36.80	36.70	0	708	0.00%
2023/10/19	0	0.00	1	37.50	37.85	-1	776	-0.13%
2023/10/18	0	0.00	2	38.30	38.20	-2	815	-0.25%
2023/09/27	2	38.80	3	38.88	38.70	-1	1,707	-0.06%
2023/09/22	1	38.30	1	39.20	39.55	0	1,800	0.00%
2023/09/13	1	39.35	1	40.00	40.05	0	1,848	0.00%
2023/08/24	0	0.00	1	44.40	43.90	-1	2,247	-0.04%
2023/08/18	0	0.00	1	46.40	44.80	-1	2,660	-0.04%
2023/08/11	1	44.70	5	44.18	43.50	-4	2,889	-0.14%
2023/08/09	3	46.25	3	46.02	46.00	0	3,068	0.00%
2023/08/08	1	46.50	0	0.00	46.65	1	3,167	0.03%
2023/08/04	7	45.86	6	46.63	46.70	1	3,191	0.03%
2023/08/02	5	47.31	5	45.80	45.95	0	3,204	0.00%
2023/08/01	2	49.65	1	48.95	48.90	1	3,193	0.03%
2023/07/31	3	51.33	1	51.50	50.80	2	3,177	0.06%
2023/07/28	4	51.73	2	51.90	52.10	2	3,157	0.06%
2023/07/27	2	52.30	0	0.00	52.10	2	3,148	0.06%
2023/07/26	1	58.20	0	0.00	52.10	1	3,145	0.03%
2023/07/18	2	55.10	2	56.20	54.60	0	2,873	0.00%
2023/07/17	6	60.07	1	60.70	59.60	5	2,784	0.18%
2023/07/04	0	0.00	0.3	52.60	52.80	-0.3	2,384	-0.01%
2023/06/28	0	0.00	1	48.30	48.55	-1	2,497	-0.04%
2023/06/14	1	48.60	0	0.00	48.35	1	2,468	0.04%
2023/06/12	2	50.50	5	50.19	49.20	-3	2,427	-0.12%
2023/06/09	1	53.40	0.3	53.40	54.20	0.7	2,353	0.03%
2023/05/30	0	0.00	40	51.39	50.80	-40	2,142	-1.87%
2023/05/29	40	52.27	81	52.73	53.00	-41	2,098	-1.95%
2023/05/24	5	47.87	6	47.90	48.30	-1	1,784	-0.06%
2023/05/23	80	47.61	0	0.00	47.70	80	1,754	4.56%
2023/05/18	0	0.00	4	45.85	45.65	-4	1,625	-0.25%
2023/05/17	1	43.70	0	0.00	44.80	1	1,668	0.06%
2023/05/16	2	44.68	0	0.00	44.10	2	1,639	0.12%
2023/05/15	2	43.38	1	43.90	44.50	1	1,486	0.07%
2023/05/12	0	0.00	42	43.38	43.75	-42	1,432	-2.93%
2023/05/09	3	42.32	3	42.52	41.85	0	1,288	0.00%
2023/05/08	13	41.74	2	41.13	41.80	11	1,257	0.88%
2023/05/04	0	0.00	1	39.90	39.90	-1	1,225	-0.08%
2023/04/28	1	40.55	0	0.00	40.75	1	1,177	0.08%
2023/04/24	0	0.00	1	40.85	40.80	-1	1,125	-0.09%
2023/04/20	3	41.63	2	41.73	41.40	1	1,090	0.09%
2023/04/19	20	43.18	1	43.60	43.95	19	1,053	1.80%
2023/04/18	10	43.50	0	0.00	43.50	10	1,029	0.97%
2023/04/14	1	43.00	2	43.68	42.50	-1	962	-0.10%
2023/04/13	82	41.95	82	42.36	41.70	0	928	0.00%
2023/04/11	0	0.00	2	40.93	41.50	-2	815	-0.25%
2023/04/10	3	39.30	4	38.60	38.60	-1	767	-0.13%
2023/04/06	1	38.20	0	0.00	38.30	1	725	0.14%
2023/03/31	1	38.35	2	38.03	38.00	-1	693	-0.14%
2023/03/28	3	34.67	2	34.68	34.05	1	513	0.19%
2023/03/27	0	0.00	1	35.20	35.80	-1	503	-0.20%
2023/03/24	1	34.65	2	34.80	34.60	-1	502	-0.20%
2023/03/23	5	34.59	3	34.18	34.10	2	511	0.39%
2023/03/17	0	0.00	2	32.75	31.70	-2	526	-0.38%
2023/03/09	2	35.95	3	35.92	35.35	-1	547	-0.18%
2023/03/08	0	0.00	1	35.35	35.35	-1	532	-0.19%
2023/03/07	2	35.03	0	0.00	35.10	2	526	0.38%
2023/03/02	1	34.00	0	0.00	33.95	1	502	0.20%
2023/02/23	0	0.00	1	34.10	34.20	-1	429	-0.23%
2023/02/22	1	34.65	0	0.00	33.90	1	421	0.24%
2023/02/21	2	34.05	0	0.00	33.70	2	407	0.49%
2023/02/17	0	0.00	4	34.20	35.00	-4	380	-1.05%
2023/02/16	0	0.00	40.9	33.88	34.20	-40.9	365	-11.19%
2023/02/15	1	34.65	1	34.50	34.20	0	337	0.00%
2023/02/13	1	29.45	8.1	29.03	29.90	-7.1	231	-3.07%
2023/02/03	0	0.00	1	27.70	27.70	-1	210	-0.47%
2023/01/31	0	27.80	0	0.00	27.05	0	202	0.00%
2023/01/30	0	0.00	1	26.60	26.60	-1	201	-0.50%
2023/01/16	0	0.00	2	26.50	26.00	-2	200	-1.00%
2023/01/11	0	0.00	2	28.13	27.95	-2	192	-1.04%
2022/10/24	0	0.00	3	21.70	21.30	-3	100	-3.00%
2022/07/22	0	0.00	3	26.55	26.70	-3	190	-1.58%
2022/07/20	2	26.20	2	26.75	26.30	0	189	0.00%
2022/07/18	2	24.65	2	24.85	24.60	0	184	0.00%
2022/07/15	0	0.00	5	23.70	23.95	-5	183	-2.73%
2022/07/12	5	23.10	12	22.96	22.75	-7	185	-3.77%
2022/07/04	2	22.45	3	22.40	22.40	-1	181	-0.55%
2022/07/01	1	26.60	0	0.00	23.90	1	183	0.54%
2022/06/28	6	30.00	6	30.45	28.90	0	182	0.00%
2022/06/07	0	0.00	2	31.00	30.70	-2	168	-1.19%
2022/06/06	2	30.80	0	0.00	31.50	2	163	1.23%
2022/05/06	0	0.00	6	29.80	30.00	-6	142	-4.20%
2022/04/27	6	29.03	0	0.00	29.30	6	151	3.97%
2022/04/25	2	30.75	0	0.00	30.25	2	148	1.34%
2022/04/18	7	33.49	0	0.00	32.50	7	160	4.37%
2022/03/16	0	0.00	0.1	34.35	34.25	-0.1	302	-0.03%
2022/03/15	2	34.95	2	35.00	34.80	0	304	0.00%
2022/02/21	1	40.95	0	0.00	41.20	1	321	0.31%
2022/02/10	0	0.00	1	39.80	39.95	-1	336	-0.30%
2022/02/08	1	39.35	0	0.00	40.00	1	339	0.29%
2022/01/12	0	0.00	2	40.80	40.90	-2	351	-0.57%
2021/12/29	0	0.00	13	43.70	43.70	-13	328	-3.96%
2021/12/28	5	44.13	3	45.13	44.20	2	328	0.61%
2021/12/27	2	44.45	0	0.00	44.70	2	309	0.65%
2021/12/17	10	40.99	0	0.00	40.60	10	274	3.64%
2021/12/16	1	41.70	0	0.00	42.00	1	271	0.37%
2021/12/10	0	0.00	0.1	39.50	39.60	-0.1	281	-0.04%
2021/12/07	0	0.00	1	39.15	39.20	-1	289	-0.35%
2021/12/06	1	38.50	0	0.00	38.85	1	291	0.34%
2021/11/10	1	42.75	0	0.00	42.60	1	312	0.32%
2021/11/09	5	42.18	2	42.25	42.25	3	311	0.96%
2021/11/02	0	0.00	1	42.55	41.10	-1	333	-0.30%
2021/11/01	0	42.30	0.1	40.25	42.40	-0.1	329	-0.03%
2021/10/29	0.5	40.35	0	0.00	40.35	0.5	324	0.15%
2021/10/28	0	0.00	5	40.58	40.35	-5	325	-1.54%
2021/10/26	1	39.80	0	0.00	39.80	1	331	0.30%
2021/10/21	2	40.00	2	40.40	39.90	0	344	0.00%
2021/10/19	1	40.15	0	0.00	39.75	1	348	0.29%
2021/10/13	1	36.85	0	0.00	37.10	1	358	0.28%
2021/10/04	0	0.00	1	37.80	37.70	-1	438	-0.23%
2021/10/01	8	41.00	0	0.00	39.45	8	436	1.83%
2021/09/30	1	42.25	0	0.00	42.25	1	438	0.23%
2021/09/29	1	42.55	0	0.00	42.55	1	441	0.23%
2021/09/24	6	45.13	0	0.00	44.65	6	449	1.33%
2021/09/22	0	0.00	1	45.00	44.75	-1	455	-0.22%
2021/09/17	2	55.45	0	0.00	55.60	2	445	0.45%
2021/09/06	2	54.95	0	0.00	54.20	2	472	0.42%
2021/08/26	9	53.10	0	0.00	53.10	9	517	1.74%
2021/08/20	0	0.00	1	49.50	49.20	-1	545	-0.18%
2021/08/16	6	49.23	0	0.00	49.25	6	568	1.06%
2021/08/11	6	53.37	0	0.00	51.50	6	616	0.97%
2021/08/10	6	56.13	0	0.00	55.50	6	622	0.96%
2021/08/04	0	0.00	1	58.40	58.80	-1	716	-0.14%
2021/08/03	0	0.00	1	57.40	58.00	-1	739	-0.14%
2021/08/02	1	56.00	1	56.30	56.60	0	756	0.00%
2021/07/30	0	0.00	3	57.10	56.90	-3	783	-0.38%
2021/07/28	1	58.10	1	58.00	57.90	0	837	0.00%
2021/07/22	1	58.60	0	0.00	58.80	1	881	0.11%
2021/07/14	4	60.15	0	0.00	60.30	4	941	0.43%
2021/07/13	6	61.27	7	60.40	60.50	-1	968	-0.10%
2021/07/08	2	66.60	0	0.00	67.10	2	997	0.20%
2021/07/06	0	0.00	1	67.80	67.30	-1	1,111	-0.09%
2021/06/25	1	67.60	1	67.90	66.90	0	1,485	0.00%
2021/06/16	2	68.60	0	0.00	67.90	2	1,730	0.12%
2021/06/11	5	69.12	3	70.00	68.40	2	1,819	0.11%
2021/06/03	1	71.90	0	0.00	71.80	1	2,083	0.05%
2021/05/27	0	0.00	2	71.00	70.70	-2	2,648	-0.08%
2021/05/26	0	0.00	0.5	70.81	70.80	-0.5	2,855	-0.02%
2021/05/25	1	71.00	1	71.30	70.80	0	3,128	0.00%
2021/05/24	2	69.60	0	0.00	69.70	2	3,431	0.06%
2021/05/19	5	65.80	7	66.49	67.70	-2	3,941	-0.05%
2021/05/18	1	60.30	1	61.80	64.20	0	4,009	0.00%
2021/05/17	1	60.20	1	59.00	58.40	0	4,021	0.00%
2021/05/14	2	65.30	2	65.35	64.50	0	4,047	0.00%
2021/05/13	2	64.40	1	65.40	65.70	1	4,083	0.02%
2021/05/12	0.2	68.12	0	0.00	65.20	0.2	4,147	0.00%
2021/05/11	0.3	72.49	0	0.00	70.40	0.3	4,158	0.01%
2021/05/10	0	0.00	1	74.60	75.10	-1	4,153	-0.02%
2021/05/07	9	75.40	7	75.50	75.90	2	4,145	0.05%
2021/05/06	5	72.30	0	0.00	72.90	5	4,123	0.12%
2021/05/05	6	73.30	1	73.50	71.70	5	4,110	0.12%
2021/04/26	1	75.40	2	75.55	76.40	-1	4,093	-0.02%
2021/04/23	1	75.00	0	0.00	75.00	1	4,103	0.02%
2021/04/22	2	75.15	1	74.60	74.20	1	4,128	0.02%
2021/04/19	1	77.00	0	0.00	76.60	1	4,132	0.02%
2021/04/16	2	78.30	104	78.23	78.10	-102	4,107	-2.48%	大賣/鉅額交易
2021/04/15	100	78.60	2	78.40	78.60	98	4,096	2.39%
2021/04/14	0	0.00	1	78.50	77.40	-1	4,085	-0.02%
2021/04/13	13	77.88	112	77.88	76.10	-99	4,044	-2.45%	大賣/
2021/04/12	10	81.26	5	81.60	80.50	5	3,986	0.13%
2021/04/09	2	82.35	2	82.25	81.50	0	3,960	0.00%
2021/04/08	24	80.09	23	80.12	82.90	1	3,886	0.03%
2021/04/07	0	0.00	3	79.27	79.20	-3	3,793	-0.08%
2021/04/06	101	78.47	0	0.00	79.20	101	3,777	2.67%	大買/鉅額交易
2021/04/01	1	80.00	0	0.00	79.00	1	3,740	0.03%
2021/03/31	2	78.50	3	79.73	79.80	-1	3,709	-0.03%
2021/03/26	1	78.80	3	78.67	79.10	-2	3,640	-0.05%
2021/03/25	2	75.90	1	75.50	75.90	1	3,592	0.03%
2021/03/22	0	0.00	3	78.40	76.20	-3	3,569	-0.08%
2021/03/18	0	0.00	4	78.73	78.90	-4	3,524	-0.11%
2021/03/16	1	77.80	0	0.00	77.70	1	3,461	0.03%
2021/03/11	8	75.25	13	75.49	76.80	-5	3,371	-0.15%
2021/03/10	2	73.45	0	0.00	72.80	2	3,312	0.06%
2021/03/09	3	73.57	1	73.70	73.60	2	3,295	0.06%
2021/03/08	1	74.70	6	73.75	73.30	-5	3,268	-0.15%
2021/03/05	2	77.20	0	0.00	76.00	2	3,222	0.06%
2021/03/04	1	79.90	1	77.90	77.90	0	3,192	0.00%
2021/03/03	17	78.79	66	79.03	78.00	-49	3,134	-1.56%
2021/03/02	5	81.64	18	84.84	81.00	-13	2,954	-0.44%
2021/02/26	21	82.89	129	81.27	84.00	-108	2,840	-3.80%	大賣/鉅額交易
2021/02/25	12	82.23	17	82.97	80.50	-5	2,799	-0.18%
2021/02/24	17	81.62	8	81.41	81.90	9	2,573	0.35%
2021/02/23	15	77.68	35	79.20	79.00	-20	2,292	-0.87%
2021/02/22	17	73.94	3	73.73	75.30	14	2,030	0.69%
2021/02/19	6	67.92	4	68.00	68.50	2	1,867	0.11%
2021/02/18	1	68.70	0	0.00	66.50	1	1,846	0.05%
2021/02/17	3	66.50	0	0.00	66.50	3	1,793	0.17%
2021/02/05	1	66.30	0	0.00	64.80	1	1,811	0.06%
2021/02/02	2	60.50	2	61.31	61.90	0	1,860	0.00%
2021/01/18	50	64.50	6	65.00	65.10	44	1,920	2.29%
2021/01/15	134	64.65	0	0.00	64.00	134	1,930	6.94%	大買/鉅額交易
2021/01/14	1	63.90	1	64.10	63.50	0	1,930	0.00%
2021/01/05	0	0.00	1	62.50	64.50	-1	2,459	-0.04%
2020/12/31	0	0.00	1	61.70	61.30	-1	2,514	-0.04%
2020/12/30	1	62.20	1	61.90	61.80	0	2,539	0.00%
2020/12/28	1	62.20	3	62.37	62.40	-2	2,733	-0.07%
2020/12/25	2	63.60	2	63.10	63.10	0	2,785	0.00%
2020/12/24	3	62.37	1	60.90	62.50	2	2,813	0.07%
2020/12/22	1	59.60	1	59.90	59.20	0	2,957	0.00%
2020/12/21	1	59.80	5	59.20	59.80	-4	3,079	-0.13%
2020/12/17	2	65.95	10	66.01	66.10	-8	3,159	-0.25%
2020/12/14	0	0.00	0	67.80	67.40	0	3,365	0.00%
2020/12/11	8	66.21	0	0.00	65.50	8	3,473	0.23%
2020/12/10	0	66.50	2	66.50	66.90	-2	3,735	-0.05%
2020/12/09	0	0.00	21	67.85	67.80	-21	3,874	-0.54%
2020/12/03	4	68.65	4	68.70	67.70	0	4,407	0.00%
2020/12/02	2	69.09	2	68.10	67.90	0	4,527	0.00%
2020/11/30	1	70.50	6	70.00	69.60	-5	4,681	-0.11%
2020/11/26	3	71.23	1	71.50	71.50	2	4,969	0.04%
2020/11/25	1	73.30	0	0.00	71.10	1	5,156	0.02%
2020/11/24	4	73.18	16	72.98	73.20	-12	5,206	-0.23%
2020/11/23	13	71.01	4	71.23	70.90	9	5,312	0.17%
2020/11/20	3	69.77	0	0.00	70.00	3	5,590	0.05%
2020/11/19	2	70.25	1	68.90	68.90	1	5,936	0.02%
2020/11/18	1	68.30	0	0.00	68.70	1	6,386	0.02%
2020/11/17	0	0.00	8	68.31	67.50	-8	6,653	-0.12%
2020/11/16	0	0.00	2	70.45	69.30	-2	7,043	-0.03%
2020/11/13	4	70.30	1	70.40	70.40	3	7,535	0.04%
2020/11/12	9	70.24	3	70.23	69.00	6	7,785	0.08%
2020/11/05	0	0.00	1	67.50	68.10	-1	8,123	-0.01%
2020/10/26	3	69.30	0	0.00	68.80	3	9,098	0.03%
2020/10/19	3	70.00	0	0.00	70.70	3	9,413	0.03%
2020/10/15	0	0.00	4	77.02	74.30	-4	9,824	-0.04%
2020/10/14	2	73.80	3	74.53	76.70	-1	10,015	-0.01%
2020/10/12	0	0.00	1	70.80	70.80	-1	10,283	-0.01%
2020/10/08	1	74.10	4	73.33	72.50	-3	10,584	-0.03%
2020/10/07	3	72.83	0	0.00	72.80	3	10,763	0.03%
2020/10/06	2	74.10	3	73.20	72.80	-1	10,847	-0.01%
2020/10/05	3	73.57	1	72.60	73.10	2	10,807	0.02%
2020/09/30	1	71.80	1	72.20	72.30	0	10,736	0.00%
2020/09/29	0	0.00	1	70.60	70.90	-1	10,703	-0.01%
2020/09/28	2	69.90	1	70.70	71.00	1	10,767	0.01%
2020/09/24	1	72.10	1	71.70	69.50	0	10,936	0.00%
2020/09/23	1	71.70	1	70.50	70.50	0	10,934	0.00%
2020/09/22	3	69.50	0	0.00	71.10	3	10,928	0.03%
2020/09/21	2	72.80	3	72.03	70.70	-1	10,895	-0.01%
2020/09/18	5	71.96	1	72.20	72.90	4	10,873	0.04%
2020/09/17	0	0.00	4	71.08	70.80	-4	10,811	-0.04%
2020/09/16	2	71.85	1	70.60	71.30	1	10,866	0.01%
2020/09/15	4	71.68	3	72.23	71.30	1	10,937	0.01%
2020/09/14	4	65.30	4	65.90	69.60	0	10,773	0.00%
2020/09/11	4	65.48	1	63.30	63.30	3	10,731	0.03%
2020/09/10	0	0.00	3	67.10	69.00	-3	10,661	-0.03%
2020/09/08	6	71.38	2	70.85	70.30	4	10,730	0.04%
2020/09/07	1	77.90	2	76.70	71.90	-1	10,751	-0.01%
2020/09/04	1	80.10	1	79.80	79.80	0	10,764	0.00%
2020/09/03	0	0.00	1	82.80	82.00	-1	10,793	-0.01%
2020/09/02	2	82.10	0	0.00	82.00	2	10,715	0.02%
2020/09/01	5	80.72	1	80.50	80.10	4	10,636	0.04%
2020/08/31	26	84.22	33	85.73	82.70	-7	10,516	-0.07%
2020/08/28	29	87.13	0	0.00	87.20	29	10,330	0.28%
2020/08/27	3	87.80	3	88.83	87.20	0	10,220	0.00%
2020/08/26	4	85.80	10	86.64	86.50	-6	9,949	-0.06%
2020/08/25	6	86.63	11	87.49	83.30	-5	9,636	-0.05%
2020/08/24	13	85.75	16	85.26	85.00	-3	9,254	-0.03%
2020/08/21	21	77.40	3	77.83	80.00	18	8,770	0.21%
2020/08/20	7	74.36	3	74.20	72.80	4	8,513	0.05%
2020/08/19	6	78.93	21	76.60	75.40	-15	8,082	-0.19%
2020/08/18	18	74.26	10	72.64	75.40	8	7,552	0.11%
2020/08/17	9	69.37	2	68.95	68.60	7	7,255	0.10%
2020/08/14	1	66.50	1	67.00	67.00	0	7,151	0.00%
2020/08/13	6	69.82	2	68.85	68.40	4	7,037	0.06%
2020/08/12	2	70.00	24	67.81	70.00	-22	6,849	-0.32%
2020/08/11	19	67.98	0	0.00	67.50	19	6,738	0.28%
2020/08/10	2	64.95	4	67.18	66.90	-2	6,626	-0.03%
2020/08/07	10	70.76	7	69.76	70.10	3	6,494	0.05%
2020/08/06	9	68.89	7	69.46	68.00	2	6,281	0.03%
2020/08/05	0	0.00	2	68.90	66.00	-2	6,025	-0.03%
2020/08/04	2	68.30	2	66.55	71.30	0	5,813	0.00%
2020/08/03	2	64.70	2	63.50	64.90	0	5,675	0.00%
2020/07/31	3	62.03	8	62.91	63.20	-5	5,613	-0.09%
2020/07/30	2	61.20	2	60.35	61.50	0	5,552	0.00%
2020/07/29	2	59.70	1	59.70	59.90	1	5,488	0.02%
2020/07/28	1	60.00	1	59.60	56.00	0	5,380	0.00%
2020/07/27	0	0.00	1	58.40	60.50	-1	5,309	-0.02%
2020/07/24	3	65.50	3	65.67	64.70	0	5,209	0.00%
2020/07/23	5	64.30	0	0.00	64.40	5	5,116	0.10%
2020/07/22	1	62.00	1	63.60	62.70	0	5,030	0.00%
2020/07/21	4	60.80	5	61.40	63.60	-1	4,909	-0.02%
2020/07/20	83	57.43	84	55.23	57.90	-1	4,475	-0.02%
2020/07/17	6	56.25	1	57.20	57.30	5	4,095	0.12%
2020/07/16	0	0.00	11	52.05	52.10	-11	3,794	-0.29%
2020/07/15	0	0.00	15	46.77	47.40	-15	3,590	-0.42%
2020/07/14	4	44.00	20	44.80	43.10	-16	3,247	-0.49%
2020/07/13	10	42.30	1	44.00	44.00	9	3,011	0.30%
2020/07/09	10	40.20	0	0.00	40.25	10	2,853	0.35%
2020/07/08	0	0.00	5	42.00	41.35	-5	2,794	-0.18%
2020/07/07	1	42.85	0	0.00	41.00	1	2,760	0.04%
2020/07/06	4	45.59	1	47.20	43.40	3	2,638	0.11%
2020/07/03	0	0.00	1	44.25	44.90	-1	2,451	-0.04%
2020/07/02	0	0.00	15	41.57	41.60	-15	2,291	-0.65%
2020/07/01	0	0.00	53	38.17	39.55	-53	2,145	-2.47%
2020/06/30	3	39.00	3	38.65	38.00	0	2,089	0.00%
2020/06/29	3	39.07	3	38.90	38.90	0	2,027	0.00%
2020/06/24	22	38.57	2	38.40	38.95	20	1,985	1.01%
2020/06/23	10	39.05	0	0.00	38.60	10	1,940	0.52%
2020/06/22	3	39.37	2	40.00	41.00	1	1,820	0.05%
2020/06/19	3	35.52	3	35.80	37.30	0	1,628	0.00%
2020/06/18	4	36.30	4	36.65	36.15	0	1,508	0.00%
2020/06/17	2	36.65	3	36.77	36.25	-1	1,393	-0.07%
2020/06/16	60	36.57	48	36.96	36.90	12	1,316	0.91%
2020/06/15	3	35.95	3	36.50	37.25	0	1,193	0.00%
2020/06/12	31	32.65	1	33.00	35.40	30	995	3.01%
2020/06/11	46	31.99	47	32.42	32.50	-1	781	-0.13%
2020/06/10	1	30.35	1	30.65	31.35	0	625	0.00%
2020/06/09	1	28.30	1	28.90	29.35	0	522	0.00%
2020/05/28	0	0.00	2	22.65	22.50	-2	271	-0.74%
2020/05/25	2	21.20	0	0.00	21.15	2	232	0.86%
2020/04/29	0	0.00	1	20.10	20.10	-1	253	-0.39%
2020/04/28	0	0.00	4	20.10	19.90	-4	254	-1.57%
2020/04/15	2	19.25	0	0.00	19.25	2	251	0.79%
2020/03/12	0	0.00	1	21.85	21.75	-1	233	-0.43%
2020/01/20	2	25.05	0	0.00	25.00	2	213	0.94%
2020/01/14	3	25.10	0	0.00	24.90	3	223	1.34%
2020/01/06	0	0.00	2	24.75	24.60	-2	248	-0.80%
2019/12/18	0	0.00	1	24.65	24.70	-1	261	-0.38%
2019/12/13	1	24.20	0	0.00	24.15	1	261	0.38%
2019/12/12	0	0.00	1	25.05	25.05	-1	241	-0.41%
2019/11/12	0	0.00	1	26.10	26.15	-1	333	-0.30%
2019/10/23	2	27.50	0	0.00	27.10	2	484	0.41%
2019/10/22	0	0.00	0	27.20	27.40	0	494	0.00%
2019/09/18	1	28.05	0	0.00	28.05	1	593	0.17%
2019/08/28	0	0.00	2	28.90	28.65	-2	573	-0.35%
2019/08/27	0	0.00	12	29.24	29.10	-12	570	-2.10%
2019/08/23	2	30.10	0	0.00	29.70	2	564	0.35%
2019/08/19	10	28.00	0	0.00	27.90	10	544	1.84%
2019/08/16	1	27.35	0	0.00	27.70	1	543	0.18%
2019/08/12	0	0.00	4	29.15	29.20	-4	525	-0.76%
2019/08/06	0	0.00	1	27.35	27.90	-1	521	-0.19%
2019/07/31	0	0.00	20	29.60	29.70	-20	519	-3.85%
2019/07/30	0	0.00	2	29.65	29.65	-2	515	-0.39%
2019/07/29	20	30.95	0	0.00	30.80	20	506	3.95%
2019/07/26	6	31.29	6	31.45	31.50	0	485	0.00%
2019/07/25	2	30.85	0	0.00	30.85	2	442	0.45%
2019/07/24	0	0.00	2	30.05	29.80	-2	418	-0.48%
2019/07/22	0	0.00	0	29.95	29.95	0	399	0.00%
2019/07/11	1	28.25	0	0.00	28.10	1	568	0.18%
2019/07/01	0	0.00	5	28.80	28.95	-5	819	-0.61%
2019/06/27	5	28.73	0	0.00	28.60	5	849	0.59%
2019/06/21	0	0.00	4	28.45	28.10	-4	1,198	-0.33%
2019/06/20	0	0.00	1	28.10	28.10	-1	1,212	-0.08%
2019/06/19	5	27.80	0	0.00	27.85	5	1,246	0.40%
2019/06/17	1	27.40	0	0.00	27.40	1	1,255	0.08%
2019/06/13	1	27.50	0	0.00	27.40	1	1,265	0.08%
2019/06/11	0	0.00	5	27.30	27.30	-5	1,270	-0.39%
2019/06/10	5	27.40	1	27.40	27.25	4	1,272	0.31%
2019/06/04	1	26.95	0	0.00	26.90	1	1,281	0.08%
2019/05/31	0	0.00	1	27.50	27.45	-1	1,346	-0.07%
2019/05/09	1	28.70	0	0.00	28.45	1	1,615	0.06%
2019/05/07	0	0.00	1	29.20	29.10	-1	1,649	-0.06%
2019/04/22	0	32.40	0	0.00	32.60	0	1,750	0.00%
2019/04/19	0	0.00	1	32.65	32.60	-1	1,741	-0.06%
2019/04/17	7	32.71	0	0.00	32.60	7	1,669	0.42%
2019/04/16	1	31.50	1	31.40	31.65	0	1,654	0.00%
2019/04/03	0	0.00	1	31.85	31.20	-1	1,545	-0.06%
2019/04/01	1	31.00	0	0.00	30.85	1	1,544	0.06%
2019/03/27	5	32.72	2	32.80	32.80	3	1,509	0.20%
2019/03/26	0	0.00	1	32.20	33.05	-1	1,325	-0.08%
2019/03/22	0	0.00	1	29.30	30.35	-1	1,182	-0.08%
2019/03/21	0	0.00	3	29.25	29.25	-3	1,151	-0.26%
2019/03/19	0	0.00	1	29.40	29.30	-1	1,138	-0.09%
2019/03/08	0	0.00	2	28.60	28.90	-2	1,156	-0.17%
2019/03/04	0	0.00	11	28.55	28.95	-11	1,177	-0.93%
2019/02/26	0	0.00	2	28.80	28.45	-2	1,167	-0.17%
2019/02/19	10	29.45	10	29.21	29.25	0	1,093	0.00%
2019/02/15	4	28.75	3	28.45	28.40	1	1,021	0.10%
2019/02/14	0	0.00	1	27.75	27.70	-1	944	-0.11%
2019/02/12	1	27.00	0	0.00	27.00	1	897	0.11%
2019/01/25	1	27.45	0	0.00	27.10	1	840	0.12%
2019/01/24	0	0.00	2	27.20	26.90	-2	811	-0.25%
2019/01/23	1	27.15	0	0.00	27.05	1	800	0.12%
2019/01/21	12	27.48	0	0.00	27.10	12	763	1.57%
2019/01/09	0	0.00	2	26.65	26.30	-2	656	-0.30%
2019/01/08	2	27.10	0	0.00	26.95	2	648	0.31%
2019/01/07	5	25.60	0	0.00	26.30	5	579	0.86%
2019/01/03	0	0.00	1	25.55	25.55	-1	578	-0.17%
2019/01/02	2	26.78	1	26.20	26.20	1	574	0.17%
2018/12/26	1	26.20	1	25.35	25.35	0	532	0.00%
2018/12/20	0	0.00	2	23.90	23.90	-2	411	-0.49%
2018/12/06	0	0.00	3	24.95	24.90	-3	417	-0.72%
2018/12/04	3	26.55	0	0.00	26.60	3	430	0.70%
2018/11/29	0	0.00	10	27.35	26.20	-10	435	-2.30%
2018/11/28	8	26.31	4	26.64	27.05	4	402	0.99%
2018/11/27	1	24.60	0	0.00	24.60	1	373	0.27%
2018/11/19	3	24.20	0	0.00	24.20	3	377	0.80%
2018/11/05	0	0.00	6	24.40	24.00	-6	436	-1.37%
2018/11/02	2	24.35	0	0.00	23.85	2	437	0.46%
2018/11/01	1	23.05	1	23.50	23.30	0	433	0.00%
2018/10/31	1	22.40	1	22.75	22.75	0	431	0.00%
2018/10/12	2	23.90	0	0.00	24.50	2	629	0.32%
2018/10/08	7	28.24	0	0.00	28.10	7	649	1.08%
2018/10/05	0	0.00	3	27.80	27.90	-3	660	-0.45%
2018/10/03	0	0.00	3	29.50	29.30	-3	655	-0.46%
2018/10/01	0	0.00	4	30.40	30.40	-4	660	-0.61%
2018/09/28	3	30.20	0	0.00	30.10	3	667	0.45%
2018/09/27	8	30.55	0	0.00	30.10	8	674	1.19%
2018/09/25	3	29.60	3	29.30	29.30	0	674	0.00%
2018/09/21	0	0.00	10	29.20	29.20	-10	687	-1.45%
2018/09/17	1	29.50	1	29.70	29.70	0	712	0.00%
2018/09/14	2	30.10	0	0.00	30.35	2	721	0.28%
2018/09/13	1	28.35	1	28.35	28.55	0	712	0.00%
2018/09/11	0	0.00	1	28.05	28.20	-1	731	-0.14%
2018/09/05	4	31.51	0	0.00	30.85	4	781	0.51%
2018/08/20	0	0.00	35	32.94	32.40	-35	1,416	-2.47%
2018/08/16	0	0.00	1	34.30	34.05	-1	1,517	-0.07%
2018/08/01	10	38.20	10	37.87	37.85	0	2,047	0.00%
2018/07/31	6	38.35	5	37.90	38.10	1	2,097	0.05%
2018/07/27	10	39.35	10	38.90	38.90	0	2,089	0.00%
2018/07/25	24	39.84	19	40.59	39.60	5	2,061	0.24%
2018/07/24	10	37.95	10	38.60	38.55	0	1,968	0.00%
2018/07/19	0	0.00	1	37.75	38.00	-1	1,947	-0.05%
2018/07/18	1	38.50	10	39.28	38.15	-9	1,961	-0.46%
2018/07/16	10	38.35	10	37.84	37.80	0	1,944	0.00%
2018/07/13	10	36.70	10	38.01	38.00	0	1,957	0.00%
2018/07/06	0	0.00	9	35.30	35.45	-9	1,983	-0.45%
2018/07/05	9	37.50	0	0.00	36.45	9	1,989	0.45%
2018/06/21	1	38.55	5	38.90	38.75	-4	2,033	-0.20%
2018/06/20	0	0.00	10	38.65	38.60	-10	2,049	-0.49%
2018/06/19	1	38.65	1	39.20	39.30	0	2,073	0.00%
2018/06/15	2	39.80	0	0.00	39.10	2	2,082	0.10%
2018/06/14	0	0.00	2	40.73	40.55	-2	2,133	-0.09%
2018/06/13	10	41.10	0	0.00	40.80	10	2,155	0.46%
2018/06/12	20	42.26	0	0.00	41.80	20	2,147	0.93%
2018/06/11	15	42.25	9	42.39	42.15	6	2,132	0.28%
2018/06/08	1	40.35	1	40.80	40.30	0	2,063	0.00%
2018/06/07	0	0.00	1	40.60	40.30	-1	2,119	-0.05%
2018/06/06	23	40.64	41	41.25	41.30	-18	2,139	-0.84%
2018/06/05	2	40.38	2	40.35	40.20	0	2,161	0.00%
2018/06/04	21	40.85	2	40.73	40.50	19	2,276	0.83%
2018/06/01	1	40.00	0	0.00	39.60	1	2,486	0.04%
2018/05/30	3	40.73	2	41.00	41.00	1	2,817	0.04%
2018/05/29	1	43.70	6	43.44	41.15	-5	2,862	-0.17%
2018/05/28	8	40.60	5	41.30	41.90	3	2,868	0.10%
2018/05/25	0	0.00	1	39.65	39.15	-1	2,965	-0.03%
2018/05/24	11	40.00	1	40.10	39.50	10	3,101	0.32%
2018/05/23	4	39.61	8	39.59	39.60	-4	3,135	-0.13%
2018/05/22	4	38.65	3	39.10	38.10	1	3,165	0.03%
2018/05/21	7	39.23	3	39.55	38.80	4	3,176	0.13%
2018/05/18	0	0.00	4	37.29	37.90	-4	3,055	-0.13%
2018/05/17	11	36.29	3	38.05	37.10	8	3,061	0.26%
2018/05/16	1	36.85	1	36.40	35.50	0	3,013	0.00%
2018/05/15	15	36.75	4	37.50	36.25	11	3,088	0.36%
2018/05/14	1	36.30	1	37.00	36.95	0	3,123	0.00%
2018/05/10	7	36.66	25	36.86	36.10	-18	3,235	-0.56%
2018/05/08	0	0.00	1	36.05	34.65	-1	3,501	-0.03%
2018/04/30	0	0.00	1	31.00	30.90	-1	4,579	-0.02%
2018/04/25	0	0.00	8	30.73	30.85	-8	4,624	-0.17%
2018/04/23	1	32.80	0	0.00	32.60	1	4,671	0.02%
2018/04/19	1	32.80	2	33.90	34.05	-1	4,766	-0.02%
2018/04/16	2	32.60	0	0.00	32.60	2	4,811	0.04%
2018/04/13	2	33.75	0	0.00	33.75	2	4,811	0.04%
2018/04/10	2	33.65	7	34.60	33.65	-5	4,880	-0.10%
2018/04/02	0	0.00	1	34.75	34.50	-1	4,929	-0.02%
2018/03/31	2	34.03	0	0.00	34.05	2	4,948	0.04%
2018/03/29	1	35.90	5	35.95	35.90	-4	4,958	-0.08%
2018/03/28	2	36.10	0	0.00	35.80	2	4,989	0.04%
2018/03/27	1	35.45	1	35.55	35.45	0	4,984	0.00%
2018/03/26	1	34.80	0	0.00	34.80	1	4,998	0.02%
2018/03/23	1	34.60	0	0.00	34.85	1	4,997	0.02%
2018/03/22	21	35.69	0	0.00	35.50	21	4,980	0.42%
2018/03/21	2	37.20	0	0.00	37.05	2	4,951	0.04%
2018/03/20	16	37.64	2	37.93	37.40	14	4,937	0.28%
2018/03/19	4	37.25	41	37.11	36.80	-37	4,865	-0.76%
2018/03/16	10	36.20	10	36.40	36.00	0	4,845	0.00%
2018/03/15	40	35.98	1	35.80	36.40	39	4,836	0.81%
2018/03/14	1	37.50	0	0.00	36.65	1	4,820	0.02%
2018/03/13	0	0.00	2	37.50	37.45	-2	4,793	-0.04%
2018/03/12	11	37.00	12	37.34	36.65	-1	4,731	-0.02%
2018/03/09	0	0.00	7	37.30	36.90	-7	4,707	-0.15%
2018/03/08	2	37.08	0	0.00	37.40	2	4,689	0.04%
2018/03/07	7	38.57	6	38.84	37.30	1	4,591	0.02%
2018/03/06	16	37.96	7	38.08	37.75	9	4,410	0.20%
2018/03/05	11	36.51	24	36.99	36.10	-13	4,278	-0.30%
2018/03/02	3	35.10	2	34.60	34.60	1	4,199	0.02%
2018/03/01	4	36.78	4	37.19	36.50	0	4,145	0.00%
2018/02/27	4	36.90	3	36.97	35.70	1	4,037	0.02%
2018/02/26	20	36.40	8	33.92	36.40	12	3,877	0.31%
2018/02/23	8	32.49	25	32.08	33.10	-17	3,759	-0.45%
2018/02/22	17	31.50	5	31.73	31.45	12	3,922	0.31%
2018/02/21	0	0.00	51	28.95	29.75	-51	3,850	-1.32%
2018/02/09	1	27.10	1	27.70	27.45	0	3,929	0.00%
2018/02/08	51	28.84	2	28.35	28.45	49	3,994	1.23%
2018/02/07	2	31.23	0	0.00	29.05	2	4,013	0.05%
2018/02/06	3	31.80	0	0.00	30.10	3	4,044	0.07%
2018/02/05	2	32.80	11	33.03	33.40	-9	4,135	-0.22%
2018/02/02	7	35.95	2	36.15	35.40	5	4,256	0.12%
2018/02/01	11	37.86	1	37.90	38.00	10	4,414	0.23%
2018/01/31	16	37.38	55	37.64	39.00	-39	4,545	-0.86%
2018/01/30	18	38.88	15	38.28	37.10	3	4,351	0.07%
2018/01/29	4	36.75	6	37.36	38.50	-2	3,942	-0.05%
2018/01/26	4	34.04	25	34.12	35.00	-21	3,950	-0.53%
2018/01/25	0	0.00	11	32.38	31.85	-11	3,732	-0.29%
2018/01/23	1	31.25	0	0.00	31.15	1	3,697	0.03%
2018/01/22	1	31.20	6	31.60	31.40	-5	3,674	-0.14%
2018/01/19	5	31.60	8	31.34	31.60	-3	3,665	-0.08%
2018/01/18	2	31.80	2	32.00	31.30	0	3,639	0.00%
2018/01/17	7	31.69	2	31.90	31.80	5	3,624	0.14%
2018/01/16	0	0.00	4	31.78	31.65	-4	3,589	-0.11%
2018/01/15	0	0.00	5	30.55	31.00	-5	3,496	-0.14%
2018/01/12	0	0.00	3	31.23	30.70	-3	3,480	-0.09%
2018/01/11	3	29.90	0	0.00	29.80	3	3,427	0.09%
2018/01/09	6	30.28	3	30.30	30.25	3	3,392	0.09%
2018/01/08	26	30.84	0	0.00	30.80	26	3,381	0.77%
2018/01/05	4	31.30	3	31.00	31.00	1	3,343	0.03%
2018/01/03	1	30.80	1	30.20	30.40	0	3,282	0.00%
2018/01/02	1	30.60	5	30.82	30.60	-4	3,261	-0.12%