其陽 (3564)-華南永昌-苗栗券商分點個股進出

台股 » 個股 » 其陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

其陽

(3564)

可現股當沖

股價
80.7
漲跌
▼0.7
漲幅
-0.86%
成交量
226張
產業
上櫃通信網路類股0.00%
87人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

其陽 (3564)籌碼相關－華南永昌-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-苗栗券商分點個股進出
華南永昌-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/05	0	0.00	1	85.30	81.40	-1	1,627	-0.06%
2024/09/04	0	0.00	1	84.80	83.30	-1	1,757	-0.06%
2024/09/03	0	0.00	1	91.00	87.40	-1	1,969	-0.05%
2024/09/02	5	91.48	2	90.00	89.20	3	2,215	0.14%
2024/08/21	3	88.20	0	0.00	89.60	3	3,199	0.09%
2024/08/20	0	0.00	1	90.00	89.60	-1	3,353	-0.03%
2024/08/16	1	86.50	0	0.00	86.80	1	3,486	0.03%
2024/08/01	0	0.00	2	91.35	93.00	-2	4,344	-0.05%
2024/07/31	0	0.00	3	88.53	87.90	-3	4,476	-0.07%
2024/07/30	5	86.84	0	0.00	87.70	5	4,482	0.11%
2024/07/26	0	0.00	4	100.10	95.60	-4	4,438	-0.09%
2024/07/23	5	102.90	11	101.73	104.00	-6	4,415	-0.14%
2024/07/22	3	103.33	0	0.00	103.00	3	4,365	0.07%
2024/07/19	1	104.50	0	0.00	101.00	1	4,316	0.02%
2024/07/18	10	104.00	0	0.00	105.00	10	4,254	0.24%
2024/07/17	0	0.00	1	99.60	103.00	-1	4,159	-0.02%
2024/07/11	1	96.60	1	96.30	95.20	0	4,123	0.00%
2024/07/08	0	0.00	20	99.01	96.90	-20	4,107	-0.49%
2024/07/05	0	0.00	1	104.00	102.00	-1	4,091	-0.02%
2024/07/03	1	103.00	1	104.00	101.00	0	4,077	0.00%
2024/07/02	1	104.50	1	99.80	99.60	0	4,073	0.00%
2024/07/01	2	105.25	3	101.83	102.50	-1	4,062	-0.02%
2024/06/28	6	107.17	5	105.10	105.00	1	4,038	0.02%
2024/06/27	12	104.42	16	103.34	102.50	-4	3,987	-0.10%
2024/06/26	3	99.03	3	100.83	99.20	0	3,930	0.00%
2024/06/25	0	0.00	4	93.80	93.40	-4	3,887	-0.10%
2024/06/24	0	0.00	1	96.50	96.80	-1	3,880	-0.03%
2024/06/21	2	101.25	3	98.77	100.50	-1	3,891	-0.03%
2024/06/20	16	103.09	1	104.00	104.50	15	3,900	0.38%
2024/06/19	1	108.00	1	101.50	101.50	0	3,896	0.00%
2024/06/18	1	108.00	0	0.00	106.00	1	3,873	0.03%
2024/06/17	1	111.00	1	108.00	108.00	0	3,862	0.00%
2024/06/14	3	112.00	2	109.25	109.50	1	3,874	0.03%
2024/06/13	0	0.00	1	113.50	110.50	-1	3,888	-0.03%
2024/06/12	3	110.17	3	109.17	115.00	0	3,836	0.00%
2024/06/11	14	110.11	24	104.31	113.50	-10	3,793	-0.26%
2024/06/07	30	108.28	3	109.17	113.00	27	3,791	0.71%
2024/06/06	17	111.41	32	108.14	105.50	-15	3,669	-0.41%
2024/06/05	13	126.81	8	120.19	117.00	5	3,529	0.14%
2024/06/04	4	128.13	4	126.38	129.50	0	3,316	0.00%
2024/06/03	0	0.00	2	118.00	118.00	-2	3,310	-0.06%
2024/05/31	10	104.50	1	107.50	107.50	9	3,283	0.27%
2024/05/30	0	0.00	10	99.50	98.10	-10	3,288	-0.30%
2024/05/29	12	108.08	2	107.25	109.00	10	3,219	0.31%
2024/05/28	7	100.50	7	100.10	99.40	0	3,091	0.00%
2024/05/27	11	102.59	21	101.21	97.60	-10	3,004	-0.33%
2024/05/24	15	90.82	13	90.58	95.90	2	2,891	0.07%
2024/05/23	11	85.63	8	86.08	87.20	3	2,743	0.11%
2024/05/22	4	85.83	4	85.98	83.10	0	2,643	0.00%
2024/05/21	31	86.34	11	87.05	85.60	20	2,577	0.78%
2024/05/20	9	83.72	10	84.11	83.50	-1	2,466	-0.04%
2024/05/17	4	80.45	3	80.10	84.40	1	2,372	0.04%
2024/05/15	0	0.00	2	72.50	72.00	-2	2,052	-0.10%
2024/05/14	2	67.45	1	67.20	67.40	1	1,998	0.05%
2024/05/13	1	68.00	0	0.00	66.50	1	1,979	0.05%
2024/05/10	1	75.10	2	73.90	70.00	-1	1,948	-0.05%
2024/05/09	4	70.93	12	70.31	76.40	-8	1,830	-0.44%
2024/05/08	0	0.00	1	72.00	69.50	-1	1,740	-0.06%
2024/05/07	10.1	69.58	0	0.00	68.10	10.1	1,678	0.60%
2024/05/06	3.1	69.95	2	68.80	69.60	1.1	1,618	0.07%
2024/04/16	0	0.00	20	54.07	54.90	-20	1,382	-1.45%
2024/04/12	0	0.00	0	60.40	60.20	0	1,364	0.00%
2024/04/10	0	0.00	1	61.60	60.00	-1	1,362	-0.07%
2024/03/29	2	61.30	2	61.30	61.30	0	1,315	0.00%
2024/03/27	2	58.80	2	58.00	58.80	0	1,279	0.00%
2024/03/26	5	62.80	0	0.00	58.00	5	1,264	0.40%
2024/03/25	5	63.08	0	0.00	62.80	5	1,232	0.41%
2024/03/22	0	66.90	0	0.00	65.50	0	1,185	0.00%
2024/03/21	8	69.69	13	68.50	68.50	-5	1,159	-0.43%
2024/03/20	5	69.30	20	68.03	68.20	-15	1,132	-1.32%
2024/03/19	12	69.75	4	69.60	69.00	8	1,113	0.72%
2024/03/18	7	68.54	2	68.15	69.50	5	1,056	0.47%
2024/03/15	15	65.41	0	0.00	64.70	15	993	1.51%
2024/03/14	0	0.00	10	64.02	63.00	-10	960	-1.04%
2024/03/13	2	69.50	20	68.10	68.00	-18	920	-1.95%
2024/03/12	10	68.38	5	67.52	69.80	5	791	0.63%
2024/03/11	22	66.86	4	69.80	63.50	18	695	2.59%
2024/03/08	3	66.30	0	0.00	63.50	3	591	0.51%
2024/03/07	13	65.28	9	67.11	63.90	4	505	0.79%
2024/03/05	1	52.40	1	55.90	56.10	0	364	0.00%
2024/02/02	0	0.00	1	50.00	49.45	-1	255	-0.39%
2024/01/04	1	49.20	0	0.00	49.00	1	241	0.41%
2023/12/14	0	0.00	1	52.00	52.90	-1	235	-0.43%
2023/12/11	0	0.00	1	49.75	49.75	-1	231	-0.43%
2023/12/07	1	50.10	0	0.00	50.10	1	231	0.43%
2023/11/30	0	0.00	2	50.25	51.00	-2	195	-1.02%
2023/11/27	1	44.70	0	0.00	44.40	1	181	0.55%
2023/11/21	3	45.78	0	0.00	45.20	3	164	1.83%
2023/11/20	0	0.00	3	45.17	45.75	-3	159	-1.88%
2023/11/17	0	0.00	2	41.60	41.60	-2	160	-1.25%
2023/10/20	0	0.00	2	39.00	38.70	-2	444	-0.45%
2023/10/11	2	42.75	0	0.00	42.00	2	576	0.35%
2023/10/06	0	0.00	1	43.85	43.80	-1	588	-0.17%
2023/10/05	1	42.55	1	43.00	43.00	0	598	0.00%
2023/09/25	0	0.00	1	42.90	43.00	-1	891	-0.11%
2023/08/24	5	49.64	1	49.35	47.90	4	1,299	0.31%
2023/08/23	1	49.00	4	49.33	48.70	-3	1,303	-0.23%
2023/08/22	4	48.40	0	0.00	49.90	4	1,296	0.31%
2023/08/18	0	0.00	3	42.55	41.30	-3	1,279	-0.23%
2023/08/15	1	41.85	0	0.00	42.70	1	1,269	0.08%
2023/08/11	2	42.45	0	0.00	42.50	2	1,262	0.16%
2023/08/01	1	55.20	0	0.00	53.40	1	1,189	0.08%
2023/07/25	0	0.00	2	67.50	67.00	-2	1,110	-0.18%
2023/07/24	0	0.00	11	71.79	73.10	-11	1,057	-1.04%
2023/07/21	1	60.60	0	0.00	66.80	1	999	0.10%
2023/07/20	9	58.08	0	0.00	60.90	9	973	0.92%
2023/07/19	0	0.00	2	55.40	55.40	-2	958	-0.21%
2023/07/18	0	0.00	3	55.40	55.20	-3	959	-0.31%
2023/07/13	1	58.00	0	0.00	57.60	1	949	0.11%
2023/07/11	4	58.15	0	0.00	59.00	4	945	0.42%
2023/07/10	0	0.00	5	58.48	57.00	-5	934	-0.53%
2023/07/07	3	62.53	1	61.10	60.50	2	912	0.22%
2023/07/06	6	62.62	1	62.20	64.70	5	875	0.57%
2023/07/05	2	54.00	2	58.15	61.20	0	827	0.00%
2023/07/04	2	55.40	2	53.80	56.80	0	762	0.00%
2023/07/03	2	49.40	1	52.00	52.50	1	690	0.14%
2023/06/26	2	48.00	0	0.00	47.25	2	629	0.32%
2023/06/21	1	51.40	0	0.00	51.40	1	611	0.16%
2023/06/15	0	0.00	1	42.00	41.70	-1	489	-0.20%
2023/06/14	0	0.00	1	41.30	41.95	-1	483	-0.21%
2023/06/12	1	39.50	0	0.00	39.50	1	479	0.21%
2023/06/08	0	0.00	2	41.58	41.45	-2	463	-0.43%
2023/06/07	2	44.28	0	0.00	44.10	2	454	0.44%
2023/06/05	2	46.18	0	0.00	47.35	2	409	0.49%
2023/04/26	0	0.00	2	35.45	35.25	-2	497	-0.40%
2023/04/18	2	41.45	0	0.00	40.85	2	473	0.42%
2023/04/17	0	0.00	2	41.45	41.65	-2	471	-0.42%
2023/04/06	0	0.00	1	40.60	39.80	-1	433	-0.23%
2023/03/09	1	39.90	2	39.60	40.65	-1	372	-0.27%
2023/03/01	1	40.50	0	0.00	41.70	1	321	0.31%
2023/02/23	0	0.00	1	41.55	40.55	-1	305	-0.33%
2023/02/22	1	39.50	0	0.00	39.80	1	301	0.33%
2023/02/21	3	41.00	0	0.00	41.25	3	288	1.04%
2023/02/20	2	42.00	5	41.84	41.75	-3	277	-1.08%
2023/02/17	5	40.55	0	0.00	40.50	5	254	1.97%
2023/02/15	0	0.00	2	38.20	38.20	-2	203	-0.98%
2023/02/14	1	35.00	1	35.05	34.75	0	181	0.00%
2023/02/13	2	35.63	5	34.70	34.85	-3	178	-1.68%
2023/02/10	0	0.00	3	35.37	35.75	-3	170	-1.76%
2023/02/09	0	0.00	3	34.62	35.00	-3	161	-1.86%
2023/02/08	1	34.15	1	34.55	34.55	0	155	0.00%
2023/02/07	3	34.13	2	35.05	34.55	1	153	0.65%
2023/02/06	2	34.20	0	0.00	34.80	2	145	1.38%
2023/02/03	0	0.00	2	33.65	33.65	-2	126	-1.58%
2022/12/26	0	0.00	1	29.75	29.85	-1	110	-0.90%
2022/11/29	1	31.40	0	0.00	31.30	1	258	0.39%
2022/11/24	1	29.95	0	0.00	29.95	1	258	0.39%
2022/10/03	2	31.00	0	0.00	31.25	2	527	0.38%
2022/09/23	0	0.00	1	34.90	34.75	-1	536	-0.19%
2022/09/21	0	0.00	1	36.75	36.35	-1	533	-0.19%
2022/09/16	0	0.00	4	37.20	36.60	-4	518	-0.77%
2022/09/15	5	37.20	0	0.00	37.20	5	519	0.96%
2022/09/14	0	0.00	5	35.04	35.30	-5	504	-0.99%
2022/09/13	2	34.13	0	0.00	33.80	2	506	0.40%
2022/09/08	2	33.00	0	0.00	33.00	2	549	0.36%
2022/09/07	0	0.00	1	32.85	32.85	-1	585	-0.17%
2022/09/06	1	34.55	0	0.00	34.30	1	584	0.17%
2022/08/16	2	34.38	0	0.00	34.10	2	500	0.40%
2022/08/03	5	35.75	5	34.94	35.70	0	380	0.00%
2022/07/28	0	0.00	11	31.01	30.80	-11	332	-3.31%
2022/07/25	0	0.00	10	30.14	31.00	-10	321	-3.11%
2022/07/22	5	32.50	0	0.00	30.90	5	315	1.59%
2022/07/21	5	30.40	5	33.00	32.25	0	307	0.00%
2022/07/20	6	31.02	0	0.00	31.15	6	290	2.07%
2022/07/14	10	28.55	0	0.00	28.30	10	271	3.68%
2022/06/29	0	0.00	1	31.50	31.30	-1	228	-0.44%
2022/06/23	1	31.55	0	0.00	31.85	1	203	0.49%
2022/06/16	5	31.45	0	0.00	31.20	5	119	4.17%
2022/04/27	0	0.00	5	23.90	24.10	-5	58	-8.54%
2022/04/08	5	26.05	0	0.00	26.25	5	95	5.22%
2022/01/07	0	0.00	1	31.00	30.90	-1	402	-0.25%
2022/01/06	2	31.43	0	0.00	31.40	2	409	0.49%
2022/01/05	1	33.00	0	0.00	32.45	1	419	0.24%
2021/12/21	0	0.00	1	30.20	30.20	-1	537	-0.19%
2021/12/20	1	29.90	0	0.00	29.55	1	535	0.19%
2021/12/09	0	0.00	9	29.79	29.60	-9	521	-1.73%
2021/12/06	5	30.52	0	0.00	30.55	5	511	0.98%
2021/11/29	4	29.76	1	29.60	29.30	3	506	0.59%
2021/11/26	1	27.50	0	0.00	27.70	1	492	0.20%
2021/11/24	0	0.00	1	27.70	27.80	-1	484	-0.21%
2021/11/22	1	27.35	0	0.00	27.25	1	478	0.21%
2021/10/26	0	0.00	1	32.05	32.00	-1	371	-0.27%
2021/10/22	1	32.50	2	30.85	32.05	-1	354	-0.28%
2021/10/20	2	34.80	0	0.00	33.50	2	328	0.61%
2021/06/10	0	0.00	1	23.00	23.20	-1	62	-1.60%
2021/04/23	0	0.00	1	25.80	26.20	-1	51	-1.94%
2021/04/22	1	26.75	0	0.00	25.80	1	51	1.93%
2021/04/12	1	25.10	0	0.00	25.40	1	68	1.46%
2019/07/02	0	0.00	1	34.30	34.75	-1	75	-1.32%
2019/04/03	1	26.25	0	0.00	26.20	1	29	3.43%
2018/04/16	0	0.00	4	23.20	23.85	-4	29	-13.79%
2018/04/13	4	21.70	0	0.00	21.70	4	24	16.60%