友威科 (3580)-華南永昌-苗栗券商分點個股進出

台股 » 個股 » 友威科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友威科

(3580)

可現股當沖

股價
96.0
漲跌
▼4.5
漲幅
-4.48%
成交量
6,410張
產業
上櫃其他電子類股▼0.13%
146人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友威科 (3580)籌碼相關－華南永昌-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-苗栗券商分點個股進出
華南永昌-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/06	10	98.21	3	98.40	96.00	7	10,919	0.06%
2024/09/05	5	104.30	6	103.08	100.50	-1	10,830	-0.01%
2024/09/04	5	108.10	2	106.25	106.50	3	10,762	0.03%
2024/09/03	11.4	116.91	11	114.27	111.50	0.4	10,734	0.00%
2024/08/30	2.1	120.10	5	118.80	116.00	-2.9	10,595	-0.03%
2024/08/29	6	120.50	33	122.89	122.50	-27	10,494	-0.26%
2024/08/28	6.2	116.73	6	117.84	118.00	0.2	10,196	0.00%
2024/08/27	6	112.25	11	113.73	120.00	-5	9,879	-0.05%
2024/08/26	6.4	112.56	5	111.90	110.50	1.4	9,700	0.01%
2024/08/23	6	111.50	5	113.40	112.50	1	9,635	0.01%
2024/08/22	4	109.75	3	110.17	107.00	1	9,369	0.01%
2024/08/21	7	115.07	5	114.10	111.50	2	9,277	0.02%
2024/08/20	30	115.72	1	112.50	112.00	29	8,900	0.33%
2024/08/19	3	106.33	7	110.93	114.00	-4	8,530	-0.05%
2024/08/16	3	99.00	9	101.61	104.00	-6	8,347	-0.07%
2024/08/15	12	94.73	8	95.60	94.80	4	8,077	0.05%
2024/08/14	8	94.54	9	94.10	92.80	-1	7,853	-0.01%
2024/08/13	6	90.40	2	90.65	90.50	4	7,642	0.05%
2024/08/12	7	90.27	15	90.61	89.90	-8	7,571	-0.11%
2024/08/09	19	90.59	17	91.16	89.00	2	7,459	0.03%
2024/08/08	4	87.80	3	87.60	88.00	1	7,201	0.01%
2024/08/07	1	82.00	6	82.82	86.00	-5	7,064	-0.07%
2024/08/06	6	80.37	6	83.43	78.20	0	7,010	0.00%
2024/08/05	11	84.65	3	84.50	83.20	8	6,908	0.12%
2024/08/02	7	94.40	6	93.97	92.40	1	6,840	0.01%
2024/08/01	6	98.00	11	98.32	96.80	-5	6,686	-0.07%
2024/07/31	18	94.51	13	95.47	93.10	5	6,313	0.08%
2024/07/30	6	88.97	8	90.53	93.10	-2	6,045	-0.03%
2024/07/29	4	89.23	11	89.72	89.20	-7	5,778	-0.12%
2024/07/26	10	86.37	7	88.10	86.50	3	5,518	0.05%
2024/07/23	6	95.85	6	90.58	88.70	0	5,258	0.00%
2024/07/22	13	94.97	16	95.97	98.40	-3	4,725	-0.06%
2024/07/19	6	88.32	9	89.96	89.50	-3	4,385	-0.07%
2024/07/18	3	87.13	0	86.10	85.90	3	4,168	0.07%
2024/07/17	3	85.16	7	86.41	88.20	-4	4,093	-0.10%
2024/07/16	1	83.30	1	84.20	81.90	0	3,985	0.00%
2024/07/15	8	83.29	3	82.93	82.00	5	3,958	0.13%
2024/07/12	4	85.83	3	85.37	84.70	1	3,910	0.03%
2024/07/11	4	86.15	4	86.63	87.00	0	3,867	0.00%
2024/07/10	1	89.00	3	90.17	89.20	-2	3,794	-0.05%
2024/07/09	2	85.85	2	86.10	88.80	0	3,675	0.00%
2024/07/08	7	92.71	3	92.93	88.80	4	3,568	0.11%
2024/07/05	6	93.32	2	95.15	93.20	4	3,375	0.12%
2024/07/04	0	0.00	3	87.53	89.60	-3	2,938	-0.10%
2024/07/03	4	81.93	4	82.05	81.50	0	2,732	0.00%
2024/07/02	4	81.98	6	82.02	83.30	-2	2,671	-0.07%
2024/07/01	6	83.00	7	82.84	83.80	-1	2,569	-0.04%
2024/06/28	2	76.10	10	76.74	77.70	-8	2,355	-0.34%
2024/06/27	6	75.83	5	78.02	74.60	1	2,274	0.04%
2024/06/26	14	81.19	1	79.80	79.80	13	2,163	0.60%
2024/06/25	1	89.50	1	80.40	78.60	0	1,888	0.00%
2024/06/24	0	0.00	2	84.00	84.60	-2	1,592	-0.13%
2024/06/21	1	75.40	2	77.75	78.60	-1	1,305	-0.08%
2024/06/17	2	63.60	1	64.50	65.70	1	898	0.11%
2024/05/31	0	0.00	26	60.48	60.20	-26	603	-4.31%
2024/05/30	1	63.70	0	0.00	60.80	1	582	0.17%
2024/05/29	2	63.60	0	0.00	63.50	2	481	0.42%
2024/05/27	16	60.00	0	0.00	59.40	16	362	4.41%
2024/05/22	11	57.17	1	56.80	56.80	10	321	3.11%
2024/04/15	0	0.00	1	53.00	52.80	-1	689	-0.14%
2024/03/26	1	53.00	0	0.00	52.00	1	655	0.15%
2024/03/25	0	0.00	1	52.00	53.40	-1	651	-0.15%
2024/03/19	1	52.00	0	0.00	51.90	1	645	0.15%
2024/03/08	0	0.00	1	56.70	55.50	-1	627	-0.16%
2024/03/06	0	0.00	3	57.30	57.40	-3	623	-0.48%
2024/02/27	1	57.00	2	57.10	56.70	-1	616	-0.16%
2024/02/23	1	59.10	1	59.20	58.00	0	603	0.00%
2024/02/22	2	58.80	1	57.50	59.20	1	571	0.17%
2024/02/21	1	57.00	1	57.00	56.80	0	548	0.00%
2024/02/20	1	57.50	2	57.75	56.50	-1	537	-0.19%
2024/02/19	1	58.20	0	0.00	58.10	1	517	0.19%
2024/02/05	1	57.00	0	0.00	58.10	1	470	0.21%
2024/02/01	1	58.70	6	57.75	56.60	-5	428	-1.17%
2024/01/31	8	58.03	0	0.00	58.30	8	415	1.92%
2024/01/30	2	58.20	0	0.00	57.90	2	395	0.51%
2024/01/26	0	0.00	1	56.90	55.80	-1	344	-0.29%
2024/01/23	1	54.10	1	53.70	52.90	0	229	0.00%
2024/01/19	0	0.00	2	54.10	54.00	-2	200	-1.00%
2023/12/27	1	51.70	0	0.00	51.50	1	194	0.51%
2023/12/18	0	0.00	1	53.00	52.70	-1	221	-0.45%
2023/11/22	0	0.00	1	52.00	52.70	-1	221	-0.45%
2023/11/20	0	0.00	1	50.10	50.20	-1	217	-0.46%
2023/11/06	0	0.00	1	50.00	50.60	-1	280	-0.36%
2023/10/30	0	0.00	1	50.10	49.80	-1	541	-0.18%
2023/10/26	1	49.95	0	0.00	50.50	1	637	0.16%
2023/10/25	1	50.00	0	0.00	50.50	1	642	0.16%
2023/10/20	1	49.40	0	0.00	50.20	1	646	0.15%
2023/10/16	1	50.80	0	0.00	51.00	1	651	0.15%
2023/10/12	1	51.10	0	0.00	51.70	1	658	0.15%
2023/10/11	1	52.60	0	0.00	50.70	1	661	0.15%
2023/10/05	0	0.00	13	53.90	53.90	-13	675	-1.92%
2023/10/04	1	53.70	2	53.95	53.80	-1	683	-0.15%
2023/10/03	15	56.29	2	55.70	55.30	13	690	1.88%
2023/10/02	4	54.38	2	55.00	55.00	2	649	0.31%
2023/09/28	0	0.00	1	51.20	50.90	-1	633	-0.16%
2023/09/14	1	50.90	1	51.50	51.40	0	671	0.00%
2023/09/06	1	51.40	0	0.00	51.50	1	668	0.15%
2023/08/29	1	50.10	0	0.00	50.50	1	671	0.15%
2023/08/18	1	53.30	0	0.00	52.30	1	656	0.15%
2023/08/14	1	53.70	0	0.00	52.60	1	645	0.15%
2023/08/11	0	0.00	4	54.80	54.30	-4	638	-0.63%
2023/08/10	1	56.30	0	0.00	56.00	1	621	0.16%
2023/08/09	1	58.50	1	59.30	58.40	0	604	0.00%
2023/08/08	2	59.35	4	59.70	59.50	-2	582	-0.34%
2023/08/07	7	57.04	7	57.56	57.20	0	486	0.00%
2023/08/04	13	57.97	8	58.38	58.30	5	457	1.09%
2023/08/02	3	56.57	10	56.00	56.80	-7	393	-1.78%
2023/08/01	1	56.60	1	55.80	55.80	0	361	0.00%
2023/07/31	0	0.00	1	55.30	55.30	-1	304	-0.33%
2023/07/28	0	0.00	2	52.25	52.60	-2	268	-0.75%
2023/07/24	1	50.60	1	50.30	50.30	0	257	0.00%
2023/07/20	0	0.00	3	50.87	50.80	-3	267	-1.12%
2023/07/19	0	0.00	2	50.80	50.80	-2	270	-0.74%
2023/07/17	0	0.00	2	51.05	51.00	-2	292	-0.68%
2023/07/14	3	51.50	4	51.93	51.80	-1	294	-0.34%
2023/07/13	10	53.20	8	51.65	51.50	2	295	0.68%
2023/07/12	16	53.31	8	53.51	53.30	8	290	2.75%
2023/07/11	13	53.21	12	53.17	52.40	1	279	0.36%
2023/07/10	3	52.00	3	53.93	53.30	0	270	0.00%
2023/07/05	3	51.90	0	0.00	51.40	3	270	1.11%
2023/07/03	5	53.72	1	52.40	52.40	4	271	1.48%
2023/05/19	0	0.00	3	54.50	54.60	-3	352	-0.85%
2023/05/12	3	52.70	0	0.00	53.60	3	387	0.78%
2023/03/23	0	0.00	4	60.40	60.10	-4	507	-0.79%
2023/03/21	0	0.00	9	59.82	59.80	-9	517	-1.74%
2023/03/14	1	56.20	0	0.00	57.00	1	655	0.15%
2023/03/10	1	58.20	0	0.00	58.20	1	688	0.15%
2023/03/06	1	59.20	0	0.00	59.90	1	721	0.14%
2023/03/02	1	59.40	0	0.00	58.80	1	795	0.13%
2023/03/01	1	59.20	0	0.00	59.20	1	799	0.13%
2023/02/24	1	59.20	0	0.00	59.10	1	802	0.12%
2023/02/23	1	60.50	0	0.00	60.00	1	803	0.12%
2023/02/22	5	59.40	0	0.00	60.60	5	809	0.62%
2023/02/21	1	61.00	0	0.00	60.20	1	818	0.12%
2023/02/08	0	0.00	5	66.04	67.50	-5	832	-0.60%
2023/02/07	5	61.00	0	0.00	61.90	5	775	0.65%
2023/01/30	1	60.10	2	60.20	60.40	-1	778	-0.13%
2023/01/17	1	59.20	1	59.10	59.10	0	779	0.00%
2023/01/13	1	58.80	1	58.70	58.70	0	790	0.00%
2022/12/30	1	60.30	1	59.00	59.00	0	823	0.00%
2022/12/05	0	0.00	2	68.40	68.10	-2	951	-0.21%
2022/12/02	3	69.50	0	0.00	69.20	3	948	0.32%
2022/10/26	1	50.80	1	52.20	52.40	0	801	0.00%
2022/10/24	0	0.00	3	51.47	51.00	-3	789	-0.38%
2022/10/20	3	50.70	0	0.00	51.20	3	781	0.38%
2022/10/14	2	53.75	2	52.70	52.70	0	767	0.00%
2022/10/13	2	56.10	2	52.75	52.20	0	768	0.00%
2022/10/12	1	57.40	1	57.90	57.70	0	756	0.00%
2022/10/11	1	58.10	1	58.80	58.50	0	752	0.00%
2022/09/20	13	73.05	13	74.30	75.00	0	654	0.00%
2022/09/19	0	0.00	1	76.80	73.90	-1	625	-0.16%
2022/09/13	0	0.00	1	71.00	70.70	-1	462	-0.22%
2022/09/08	1	71.80	0	0.00	72.10	1	442	0.23%
2022/09/05	1	72.00	1	71.40	71.00	0	404	0.00%
2022/09/02	10	72.52	9	73.47	72.10	1	395	0.25%
2022/07/14	0	0.00	1	55.20	56.10	-1	283	-0.35%
2022/07/13	1	55.30	0	0.00	54.80	1	281	0.36%
2022/07/08	0	0.00	1	56.00	57.30	-1	289	-0.35%
2022/07/07	2	54.75	1	55.10	55.10	1	286	0.35%
2021/12/22	0	0.00	1	59.70	60.30	-1	339	-0.29%
2021/12/21	0	0.00	1	57.80	58.00	-1	333	-0.30%
2021/12/17	0	0.00	2	56.20	56.10	-2	336	-0.59%
2021/12/14	2	57.70	0	0.00	57.30	2	345	0.58%
2021/12/13	0	0.00	11	61.04	60.20	-11	338	-3.25%
2021/12/10	1	61.40	0	0.00	61.80	1	333	0.30%
2021/12/09	1	63.40	0	0.00	61.60	1	325	0.31%
2021/12/08	4	61.73	2	63.30	61.30	2	298	0.67%
2021/12/07	10	58.10	3	59.00	62.00	7	262	2.67%
2021/11/16	3	58.03	0	0.00	56.10	3	270	1.11%
2021/11/05	2	48.88	2	49.38	49.65	0	271	0.00%
2021/10/13	1	42.90	1	42.70	42.70	0	343	0.00%
2021/10/12	1	43.20	1	43.70	43.70	0	361	0.00%
2021/10/07	1	43.60	1	44.35	44.90	0	398	0.00%
2021/09/23	1	50.90	1	52.20	50.60	0	448	0.00%
2021/07/12	0	0.00	1	58.10	60.00	-1	769	-0.13%
2021/07/09	1	56.20	0	0.00	56.70	1	781	0.13%
2021/04/07	1	70.40	1	70.50	70.50	0	1,324	0.00%
2021/03/29	1	62.40	1	63.00	62.00	0	1,054	0.00%
2021/03/22	2	62.45	2	62.05	62.80	0	1,084	0.00%
2021/03/15	0	0.00	1	53.10	52.70	-1	1,172	-0.09%
2021/03/12	0	0.00	1	54.40	53.40	-1	1,236	-0.08%
2021/03/10	1	53.50	0	0.00	54.20	1	1,367	0.07%
2021/01/27	1	53.40	1	53.30	53.30	0	2,673	0.00%
2021/01/26	1	53.40	0	0.00	53.00	1	2,735	0.04%
2021/01/21	0	0.00	1	52.50	51.00	-1	2,999	-0.03%
2020/12/28	0	59.10	0	0.00	58.60	0	3,342	0.00%
2020/12/10	0	0.00	1	63.00	62.30	-1	3,124	-0.03%
2020/11/26	3	52.40	3	55.97	56.10	0	2,521	0.00%
2020/11/13	3	44.47	1	43.70	45.05	2	2,002	0.10%
2020/11/12	0	0.00	2	46.30	46.60	-2	1,946	-0.10%
2020/11/10	0	0.00	0.3	47.05	47.05	-0.3	1,841	-0.01%
2020/11/05	0	0.00	4	43.45	45.90	-4	1,615	-0.25%
2020/11/03	1	42.60	1	42.50	43.80	0	1,456	0.00%
2020/10/30	4	41.95	0	0.00	41.50	4	1,260	0.32%
2020/10/20	1	39.45	1	39.40	39.25	0	966	0.00%
2020/10/15	0	0.00	1	39.50	37.15	-1	779	-0.13%
2020/10/14	0	0.00	1	35.00	36.30	-1	678	-0.15%
2020/10/06	1	32.10	2	32.95	32.00	-1	563	-0.18%
2020/09/30	1	30.50	0	0.00	30.45	1	464	0.22%
2020/09/28	0	0.00	1	31.00	31.10	-1	397	-0.25%
2020/09/25	2	28.45	1	28.60	28.30	1	350	0.29%
2020/09/24	0	0.00	2	29.80	28.50	-2	327	-0.61%
2020/09/16	0	0.00	4	25.24	25.70	-4	204	-1.95%
2020/09/14	4	25.10	0	0.00	25.10	4	202	1.98%
2020/09/02	0	0.00	1	25.75	25.45	-1	202	-0.49%
2020/08/07	1	25.45	3	25.05	24.65	-2	192	-1.04%
2020/07/30	1	23.05	0	0.00	23.00	1	179	0.56%
2020/07/17	0	0.00	5	24.45	23.90	-5	182	-2.74%
2020/07/01	1	24.95	0	0.00	24.95	1	157	0.63%
2020/06/24	1	24.25	0	0.00	24.30	1	157	0.64%
2020/06/23	1	24.30	0	0.00	24.25	1	158	0.63%
2020/06/19	1	24.05	0	0.00	24.00	1	163	0.61%
2020/06/15	1	24.10	0	0.00	24.00	1	176	0.57%
2020/06/05	0	0.00	1	25.30	25.25	-1	185	-0.54%
2020/06/04	0	0.00	2	23.25	23.70	-2	178	-1.12%
2020/06/02	1	23.40	0	0.00	23.60	1	177	0.56%
2020/05/26	1	22.75	0	0.00	22.70	1	175	0.57%
2020/05/06	1	23.00	0	0.00	23.10	1	176	0.57%
2020/04/20	0	0.00	2	22.15	22.40	-2	192	-1.04%
2020/04/13	2	21.10	0	0.00	20.95	2	203	0.98%
2020/04/10	2	21.45	2	21.45	21.45	0	207	0.00%
2020/04/08	2	21.18	2	21.60	21.70	0	223	0.00%
2020/04/07	2	20.80	2	21.05	20.90	0	226	0.00%
2020/03/31	0	19.75	0	0.00	19.75	0	232	0.00%
2020/02/14	1	25.05	0	0.00	25.10	1	719	0.14%
2020/02/13	1	24.65	0	0.00	24.60	1	717	0.14%
2020/01/16	1	28.25	0	0.00	28.25	1	715	0.14%
2020/01/08	1	28.80	1	29.10	28.65	0	704	0.00%
2020/01/07	2	29.35	2	29.10	29.10	0	702	0.00%
2020/01/06	1	29.50	0	0.00	29.70	1	700	0.14%
2019/12/31	1	30.10	1	29.85	29.85	0	682	0.00%
2019/12/30	2	30.30	2	30.25	30.25	0	678	0.00%
2019/12/23	1	31.05	1	31.10	31.10	0	666	0.00%
2019/12/20	1	31.20	1	31.75	31.55	0	663	0.00%
2019/12/19	1	31.95	2	31.80	31.80	-1	655	-0.15%
2019/12/18	4	32.08	5	32.58	32.40	-1	646	-0.15%
2019/12/17	1	32.65	1	33.40	32.00	0	627	0.00%
2019/12/16	1	31.55	0	0.00	32.05	1	531	0.19%
2019/12/13	0	0.00	1	31.30	30.80	-1	504	-0.20%
2019/12/12	1	30.70	2	30.33	30.75	-1	452	-0.22%
2019/12/05	0	0.00	1	28.70	28.70	-1	424	-0.24%
2019/12/04	2	28.93	1	28.65	28.65	1	422	0.24%
2019/12/03	1	27.90	1	28.50	29.10	0	419	0.00%
2019/11/29	1	29.10	2	29.45	29.10	-1	414	-0.24%
2019/11/28	4	29.96	1	30.10	29.90	3	412	0.73%
2019/11/27	0	0.00	1	30.50	30.50	-1	408	-0.25%
2019/11/26	1	31.35	1	31.85	31.05	0	403	0.00%
2019/11/25	2	31.25	2	31.45	31.25	0	394	0.00%
2019/11/22	2	31.05	2	31.33	30.70	0	376	0.00%
2019/11/21	2	31.00	2	31.15	31.15	0	364	0.00%
2019/11/20	3	32.07	15	32.28	31.75	-12	350	-3.42%
2019/11/19	6	31.16	3	31.27	31.00	3	294	1.02%
2019/11/18	1	29.20	2	29.98	31.85	-1	261	-0.38%
2019/11/15	2	28.58	3	28.55	29.00	-1	209	-0.48%
2019/11/14	2	26.90	0	0.00	27.10	2	165	1.21%
2019/11/05	0	0.00	4	27.20	27.35	-4	199	-2.01%
2019/10/09	0	0.00	1	24.45	24.40	-1	200	-0.50%
2019/09/26	1	27.50	0	0.00	27.25	1	238	0.42%
2019/08/22	0	0.00	1	27.30	27.35	-1	254	-0.39%
2019/08/19	1	27.40	0	0.00	27.20	1	252	0.40%
2019/08/12	0	0.00	1	25.40	25.15	-1	248	-0.40%
2019/08/08	1	26.80	0	0.00	26.60	1	245	0.41%
2019/08/06	0	0.00	2	26.10	27.00	-2	248	-0.81%
2019/08/02	2	28.25	0	0.00	28.30	2	256	0.78%
2019/07/31	2	29.75	0	0.00	29.80	2	273	0.73%
2019/07/23	2	30.88	2	30.43	30.45	0	302	0.00%
2019/07/22	2	30.80	2	30.90	30.90	0	325	0.00%
2019/07/10	0	0.00	2	34.80	34.80	-2	486	-0.41%
2019/07/08	0	0.00	2	32.70	32.70	-2	492	-0.41%
2019/06/11	0	0.00	1	32.75	32.25	-1	901	-0.11%
2019/06/10	0	0.00	1	31.75	32.30	-1	904	-0.11%
2019/06/04	1	31.75	0	0.00	31.40	1	955	0.10%
2019/06/03	1	32.00	2	31.95	32.00	-1	1,036	-0.10%
2019/05/22	3	32.37	0	0.00	31.60	3	1,328	0.23%
2019/05/20	3	30.35	0	0.00	30.25	3	1,385	0.22%
2019/05/10	0	0.00	3	35.00	34.25	-3	1,398	-0.21%
2019/04/25	2	38.50	3	38.88	38.55	-1	1,362	-0.07%
2019/04/24	3	39.83	3	39.33	38.40	0	1,355	0.00%
2019/04/23	1	39.85	2	40.00	39.70	-1	1,304	-0.08%
2019/04/17	2	39.65	0	0.00	39.50	2	1,228	0.16%
2019/04/16	0	0.00	1	39.80	39.75	-1	1,209	-0.08%
2019/04/15	0	0.00	2	37.90	37.70	-2	1,187	-0.17%
2019/04/11	1	39.65	0	0.00	38.10	1	1,170	0.09%
2019/04/09	0	0.00	1	38.45	38.40	-1	1,030	-0.10%
2019/03/21	0	0.00	1	36.30	38.15	-1	905	-0.11%
2019/03/11	0	0.00	1	37.80	38.30	-1	858	-0.12%
2019/03/08	1	38.00	0	0.00	37.20	1	860	0.12%
2019/03/07	1	40.40	0	0.00	39.20	1	854	0.12%
2019/03/05	1	38.00	1	37.05	37.05	0	973	0.00%
2019/02/27	2	36.20	1	36.20	35.75	1	949	0.11%
2019/02/26	3	37.70	0	0.00	36.60	3	942	0.32%
2019/02/22	2	37.75	0	0.00	37.40	2	953	0.21%
2019/02/21	0	0.00	33	34.47	35.85	-33	838	-3.93%
2019/02/20	1	32.10	2	33.50	33.80	-1	773	-0.13%
2019/02/18	5	30.75	0	0.00	30.95	5	706	0.71%
2019/02/15	7	31.04	0	0.00	30.40	7	702	1.00%
2019/02/14	22	31.03	0	0.00	30.75	22	698	3.15%
2019/01/28	2	30.40	9	30.42	30.00	-7	698	-1.00%
2019/01/17	0	28.50	0	0.00	28.25	0	681	0.00%
2019/01/11	5	28.79	0	0.00	28.50	5	678	0.74%
2019/01/10	0	28.50	0	0.00	28.55	0	675	0.00%
2018/12/12	0	0.00	2	30.50	30.70	-2	598	-0.33%
2018/12/04	4	31.10	2	30.35	30.35	2	539	0.37%
2018/12/03	0	0.00	4	31.68	31.60	-4	524	-0.76%
2018/11/30	5	31.44	3	31.17	31.15	2	503	0.40%
2018/11/29	5	33.27	5	32.67	32.00	0	484	0.00%
2018/11/28	3	30.98	3	31.73	32.60	0	355	0.00%
2018/11/27	2	29.88	2	30.53	30.80	0	264	0.00%
2018/11/26	1	29.50	6	29.61	29.80	-5	253	-1.97%
2018/11/23	6	28.78	0	0.00	28.50	6	246	2.43%
2018/11/21	1	26.30	14	25.69	28.25	-13	194	-6.70%
2018/11/20	7	25.95	0	0.00	25.70	7	177	3.94%
2018/11/19	0	0.00	8	27.23	26.85	-8	170	-4.69%
2018/11/14	5	25.34	2	25.25	25.30	3	154	1.95%
2018/11/09	14	25.18	0	0.00	25.35	14	153	9.14%
2018/11/08	3	26.17	3	27.57	26.80	0	146	0.00%
2018/11/07	2	24.70	2	25.23	25.45	0	134	0.00%
2018/11/06	2	25.20	4	24.95	25.00	-2	134	-1.49%
2018/11/05	0	0.00	3	25.70	25.15	-3	135	-2.22%
2018/11/02	1	22.60	1	23.80	23.80	0	128	0.00%
2018/11/01	4	21.50	4	21.55	21.65	0	129	0.00%
2018/10/29	5	21.50	0	0.00	19.80	5	127	3.93%
2018/10/26	2	23.05	2	22.00	22.00	0	116	0.00%
2018/10/25	3	23.92	3	23.00	23.00	0	120	0.00%
2018/10/23	0	0.00	1	24.80	24.80	-1	121	-0.82%
2018/10/22	2	25.40	2	25.05	25.05	0	121	0.00%
2018/10/19	0	0.00	1	25.60	25.30	-1	121	-0.82%
2018/10/17	2	25.50	2	26.20	25.55	0	123	0.00%
2018/10/16	0	0.00	1	25.10	25.10	-1	120	-0.83%
2018/10/12	3	23.73	3	24.23	25.80	0	119	0.00%
2018/10/11	3	26.78	0	0.00	25.50	3	111	2.69%
2018/10/02	0	30.60	0	0.00	30.60	0	107	0.00%
2018/09/07	0	0.00	4	35.06	34.50	-4	98	-4.04%
2018/08/20	2	38.60	0	0.00	38.35	2	128	1.56%
2018/08/17	2	38.25	0	0.00	38.30	2	128	1.55%
2018/08/09	0	0.00	3	41.23	40.00	-3	124	-2.41%
2018/08/07	0	0.00	1	40.15	39.85	-1	114	-0.87%
2018/08/03	0	0.00	3	39.05	39.25	-3	125	-2.40%
2018/08/02	3	39.00	0	0.00	39.00	3	122	2.44%
2018/07/31	0	0.00	2.1	40.59	40.55	-2.1	118	-1.75%
2018/07/30	3	39.78	0	0.00	39.30	3	120	2.49%
2018/07/25	8	39.55	0	0.00	39.70	8	134	5.97%
2018/07/20	0	0.00	3	39.75	39.85	-3	135	-2.22%
2018/07/12	2	40.70	0	0.00	40.70	2	138	1.44%
2018/07/10	3	42.10	0	0.00	41.85	3	144	2.07%
2018/06/12	0	0.00	2	47.35	47.30	-2	181	-1.10%
2018/05/16	2	41.60	0	0.00	41.00	2	205	0.97%
2018/05/15	0	0.00	0.1	41.00	41.00	-0.1	205	-0.04%
2018/05/11	1	40.60	6.3	42.42	41.10	-5.3	208	-2.54%
2018/04/11	2	56.60	0	0.00	56.60	2	247	0.81%
2018/04/09	0	57.40	0	0.00	57.60	0	265	0.00%
2018/04/02	0	58.80	0	0.00	58.30	0	266	0.00%
2018/03/30	0	59.10	0	0.00	59.10	0	266	0.00%
2018/03/23	0	0.00	1	58.60	58.60	-1	278	-0.36%
2018/03/19	0	0.00	1	64.00	63.30	-1	279	-0.36%
2018/03/15	0	0.00	0.6	64.60	65.10	-0.6	297	-0.20%
2018/02/22	0	0.00	4	57.00	56.80	-4	385	-1.04%
2018/02/12	0	0.00	1	56.40	55.50	-1	414	-0.24%
2018/02/06	0	0.00	7	59.00	59.10	-7	476	-1.47%
2018/01/31	0.7	63.50	0	0.00	63.50	0.7	505	0.14%
2018/01/30	0	0.00	1	64.20	63.90	-1	512	-0.20%
2018/01/11	1	62.00	0	0.00	62.00	1	915	0.11%
2018/01/05	7.6	68.93	5	68.14	67.40	2.6	918	0.28%
2018/01/04	0	0.00	3.6	69.70	69.70	-3.6	898	-0.40%