加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 辛耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

辛耘

(3583)
可現股當沖
  • 股價
    377.0
  • 漲跌
    ▲6.0
  • 漲幅
    +1.62%
  • 成交量
    5,198張
  • 產業
    上市 半導體類股

  • 496人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
辛耘 (3583)籌碼相關－華南永昌-苗栗 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-苗栗 券商分點個股進出

華南永昌-苗栗 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/061378.501381.50377.0005,8560.00%
2024/09/051379.5000.00371.0015,8190.02%
2024/09/043381.502381.75377.5015,8380.02%
2024/09/033405.503402.66397.0005,8360.00%
2024/09/021411.500433.50402.0015,8160.02%
2024/08/302434.002440.75431.5005,7340.00%
2024/08/293434.674438.63435.00-15,693-0.02%
2024/08/285436.503439.50436.0025,6630.04%
2024/08/273441.334442.63441.00-15,647-0.02%
2024/08/263439.343448.52435.0005,5800.00%
2024/08/231451.031459.00468.5005,4670.00%
2024/08/223455.671453.55453.0025,4100.04%
2024/08/211453.001458.00455.0005,3920.00%
2024/08/202473.221474.53467.5015,3970.02%
2024/08/1900.002455.25466.00-25,300-0.04%
2024/08/163458.006453.34452.50-35,228-0.06%
2024/08/151434.496434.26441.00-55,036-0.10%
2024/08/146430.002433.50424.0044,9520.08%
2024/08/133417.834418.00423.50-14,834-0.02%
2024/08/122418.002.3423.22414.50-0.34,839-0.01%
2024/08/093386.336387.08396.00-34,747-0.06%
2024/08/081354.502358.25361.50-14,696-0.02%
2024/08/071375.503363.00371.00-24,703-0.04%
2024/08/063358.331361.00354.0024,6840.04%
2024/08/052354.503357.33354.50-14,713-0.02%
2024/08/025401.201420.00393.5044,7340.08%
2024/08/012415.004415.63418.50-24,834-0.04%
2024/07/314403.134404.88401.0004,8750.00%
2024/07/303399.006398.00405.50-34,886-0.06%
2024/07/296384.001384.50382.0054,8730.10%
2024/07/269404.679396.50401.5004,8400.00%
2024/07/233405.837405.99409.00-44,820-0.08%
2024/07/226401.741410.00391.0054,7820.10%
2024/07/194418.386408.75420.00-24,690-0.04%
2024/07/182.1390.370378.00382.0024,6800.04%
2024/07/171406.502410.50409.00-14,683-0.02%
2024/07/151422.501419.50423.5004,8830.00%
2024/07/120.1416.231428.00411.50-0.94,986-0.02%
2024/07/113.1435.8900.00438.003.15,1600.06%
2024/07/101.1447.661452.50434.000.15,1670.00%
2024/07/091442.003435.17446.50-25,116-0.04%
2024/07/081441.501442.00443.0005,1480.00%
2024/07/052441.502444.02451.5005,0140.00%
2024/07/044400.633402.50410.5014,9170.02%
2024/07/033389.9900.00373.5034,9150.06%
2024/07/020.1388.4300.00389.000.14,9660.00%
2024/07/012371.005380.50388.50-35,209-0.06%
2024/06/281357.502355.50353.50-15,222-0.02%
2024/06/271352.502353.50346.00-15,362-0.02%
2024/06/261354.0000.00354.0015,4350.02%
2024/06/251335.001335.50335.0005,5660.00%
2024/06/241345.0000.00342.0015,8220.02%
2024/06/201367.004362.50367.50-36,188-0.05%
2024/06/192347.506349.33349.00-46,142-0.07%
2024/06/180.5347.003347.33344.00-2.56,178-0.04%
2024/06/172.5346.004357.49340.50-1.56,253-0.02%
2024/06/132348.251350.00349.5016,5140.02%
2024/06/123346.0000.00345.0036,5700.05%
2024/06/112348.747350.50349.50-56,622-0.08%
2024/06/074343.382341.75347.0026,6820.03%
2024/06/061334.008343.00331.00-76,709-0.10%
2024/06/055329.202328.50327.0036,8130.04%
2024/06/044336.5000.00331.0046,9970.06%
2024/06/0300.007.8338.78339.00-7.87,202-0.11%
2024/05/311332.0000.00339.0017,3560.01%
2024/05/301335.5000.00330.0017,4300.01%
2024/05/292346.2500.00343.0027,5240.03%
2024/05/282348.7500.00342.0027,5560.03%
2024/05/273347.8300.00342.5037,5940.04%
2024/05/241351.503350.83351.00-27,807-0.03%
2024/05/231337.5000.00334.0018,1470.01%
2024/05/2100.001331.50334.50-18,459-0.01%
2024/05/172340.5000.00338.0028,5770.02%
2024/05/1500.001320.50320.00-18,705-0.01%
2024/05/131.5326.830.2328.17319.001.38,8830.01%
2024/05/101.5347.331355.00345.000.58,8150.01%
2024/05/0900.002366.50364.00-28,740-0.02%
2024/05/081361.0000.00368.0018,6560.01%
2024/05/074.2359.887361.14364.00-2.88,609-0.03%
2024/05/062350.503.2352.16348.50-1.28,456-0.01%
2024/05/031.1349.824351.50342.50-2.98,341-0.03%
2024/05/0200.000342.00347.0008,3150.00%
2024/04/302338.501338.50338.0018,3120.01%
2024/04/291344.001332.50342.5008,2880.00%
2024/04/262335.5000.00335.0028,2740.02%
2024/04/251323.002327.25326.50-18,301-0.01%
2024/04/246336.8300.00328.5068,2890.07%
2024/04/2300.001316.00321.50-18,261-0.01%
2024/04/221320.471.1310.91304.50-0.18,2450.00%
2024/04/190315.001324.00316.50-18,188-0.01%
2024/04/182360.751346.50346.5018,0180.01%
2024/04/174359.382361.75363.0027,8990.03%
2024/04/161327.002328.50340.00-17,750-0.01%
2024/04/152348.752346.00341.0007,6460.00%
2024/04/124347.133346.33341.0017,5390.01%
2024/04/116.1338.626342.50337.000.17,4120.00%
2024/04/103.1347.102.1358.55341.0017,3500.01%
2024/04/092366.002368.00354.0007,2440.00%
2024/04/0815369.431362.00364.50147,0950.20%
2024/04/037378.0711.2365.83380.50-4.26,932-0.06%
2024/04/021339.5013328.19347.00-126,559-0.18%
2024/04/014315.882320.75315.5026,3670.03%
2024/03/290.1299.000.2305.00302.00-0.16,1820.00%
2024/03/282.1312.9911313.27309.00-8.96,076-0.15%
2024/03/2715309.605.2312.53317.509.85,8840.17%
2024/03/263.2291.597300.64291.50-3.85,624-0.07%
2024/03/255295.607295.36298.50-25,383-0.04%
2024/03/222287.504286.25287.00-25,235-0.04%
2024/03/213282.331281.50283.0025,1490.04%
2024/03/204282.501277.53277.5035,0970.06%
2024/03/198291.507292.00290.0015,0060.02%
2024/03/183281.323286.15287.0004,8380.00%
2024/03/152273.483271.17266.00-14,686-0.02%
2024/03/145262.704.1267.43265.000.94,6360.02%
2024/03/132.7276.8312272.17276.00-9.34,564-0.20%
2024/03/1217.5285.523285.83285.0014.54,4820.32%
2024/03/114280.376280.58280.50-24,413-0.05%
2024/03/0818283.2514.3274.06263.503.74,2950.09%
2024/03/072281.504289.38285.00-24,173-0.05%
2024/03/063281.839286.17288.00-64,103-0.15%
2024/03/054271.138271.06275.00-44,037-0.10%
2024/03/048273.885270.30268.0033,9690.08%
2024/03/015266.605267.80268.0003,9090.00%
2024/02/2910266.809264.89267.0013,9650.03%
2024/02/2710.3273.057280.50266.503.33,9440.08%
2024/02/2613286.4617283.59293.50-43,840-0.10%
2024/02/231257.507276.43278.50-63,611-0.17%
2024/02/226253.006250.33253.5003,5880.00%
2024/02/214239.503237.00239.5013,4070.03%
2024/02/205245.002245.25242.0033,3510.09%
2024/02/195243.803245.33242.5023,2780.06%
2024/02/163249.176.1249.44247.50-3.13,224-0.10%
2024/02/152233.755230.20243.50-33,086-0.10%
2024/02/051217.002221.25221.50-12,926-0.03%
2024/02/0100.002219.00218.50-22,900-0.07%
2024/01/3000.009220.44220.00-92,862-0.31%
2024/01/265213.201213.50210.5042,8450.14%
2024/01/2500.001222.00216.00-12,840-0.04%
2024/01/241226.0000.00219.0012,8110.04%
2024/01/2315218.1710220.30220.0052,7630.18%
2024/01/226219.2500.00221.0062,7330.22%
2024/01/192214.7500.00212.5022,6550.08%
2024/01/1700.001224.00214.50-12,582-0.04%
2024/01/165214.505218.00217.0002,5150.00%
2024/01/0800.001196.50197.50-12,572-0.04%
2023/12/281212.001212.00213.0002,7130.00%
2023/12/2700.001208.00211.00-12,773-0.04%
2023/12/201213.0000.00213.5012,9920.03%
2023/12/0800.001221.00219.50-13,053-0.03%
2023/12/071217.001217.00217.0003,0550.00%
2023/12/042231.252223.50223.5003,0440.00%
2023/12/011229.003.2227.63229.50-2.23,049-0.07%
2023/11/302223.251226.50221.0012,9500.03%
2023/11/2400.001217.00218.00-12,920-0.03%
2023/11/223211.172214.25215.0012,8730.03%
2023/11/212201.0000.00207.0022,8100.07%
2023/11/2000.002193.00193.50-22,842-0.07%
2023/11/151197.002191.25190.50-13,217-0.03%
2023/11/1400.001192.00193.50-13,382-0.03%
2023/11/131195.501191.50192.0003,6640.00%
2023/11/1000.000.2185.50184.50-0.23,7380.00%
2023/11/062194.0000.00193.0024,3920.05%
2023/11/0200.001186.00186.50-15,016-0.02%
2023/11/013182.503180.00180.0005,3690.00%
2023/10/3000.001188.50188.00-15,837-0.02%
2023/10/270.1187.0000.00187.000.16,1570.00%
2023/10/261193.0000.00188.5016,5490.02%
2023/10/251201.0000.00198.0016,7480.01%
2023/10/2300.004201.00195.50-47,280-0.05%
2023/10/204200.256199.08202.00-27,469-0.03%
2023/10/192190.0000.00190.5027,4700.03%
2023/10/162191.0000.00195.5027,9920.03%
2023/10/132198.0000.00198.5028,1480.02%
2023/10/1200.001207.50207.00-18,461-0.01%
2023/10/111209.501207.50204.0008,6920.00%
2023/10/0600.001204.00202.00-18,782-0.01%
2023/10/0500.001208.00205.50-19,007-0.01%
2023/10/041201.001201.00202.0009,1200.00%
2023/10/031212.002208.50204.50-19,147-0.01%
2023/10/024206.885207.20212.00-19,218-0.01%
2023/09/281199.0000.00198.0019,2680.01%
2023/09/271195.501195.00193.5009,3960.00%
2023/09/2600.001197.00195.00-19,622-0.01%
2023/09/254199.8800.00198.0049,6560.04%
2023/09/213189.172188.00189.0019,6180.01%
2023/09/201195.0000.00193.0019,6530.01%
2023/09/191195.001195.50195.0009,6840.00%
2023/09/141215.001215.00214.5009,7740.00%
2023/09/1300.001208.00211.00-19,812-0.01%
2023/09/123207.1700.00207.0039,8680.03%
2023/09/111205.0000.00205.5019,9440.01%
2023/09/081215.5000.00214.50110,1480.01%
2023/09/071216.0000.00219.00110,2050.01%
2023/09/0600.001220.00218.50-110,284-0.01%
2023/09/051217.501218.50219.00010,4110.00%
2023/09/041216.003212.33215.00-210,674-0.02%
2023/09/014213.632212.50212.00210,6880.02%
2023/08/311211.5000.00211.50110,7920.01%
2023/08/3000.001213.50212.50-110,813-0.01%
2023/08/291213.5000.00215.00110,8270.01%
2023/08/283221.3100.00217.00310,8220.03%
2023/08/253.2230.561226.50226.002.210,7880.02%
2023/08/242.1244.292247.75241.000.110,8200.00%
2023/08/233243.001243.00246.00210,6990.02%
2023/08/227247.508244.19244.00-110,687-0.01%
2023/08/211242.501240.00240.00010,5210.00%
2023/08/185240.206231.83235.00-110,439-0.01%
2023/08/1711240.238246.50249.00310,2620.03%
2023/08/164229.134231.50231.5009,9760.00%
2023/08/153232.0000.00227.0039,9270.03%
2023/08/142217.501212.50224.5019,7770.01%
2023/08/111229.504221.25218.00-39,675-0.03%
2023/08/101223.5000.00222.0019,5120.01%
2023/08/092239.501251.00240.5019,3130.01%
2023/08/084251.130250.50257.0049,0390.04%
2023/08/073233.8324241.88245.50-218,664-0.24%
2023/08/044211.254220.25223.5008,3060.00%
2023/08/021.1219.084221.25203.50-2.98,054-0.04%
2023/08/0125.1233.473239.50225.0022.17,8090.28%
2023/07/314256.756252.17249.50-27,483-0.03%
2023/07/282233.505.5231.73242.50-3.57,079-0.05%
2023/07/271220.000.5219.50220.500.56,8500.01%
2023/07/268220.387221.71217.0016,6330.02%
2023/07/258205.319207.06212.00-16,254-0.02%
2023/07/2400.002186.00193.00-26,016-0.03%
2023/07/217192.932189.50188.5055,9030.08%
2023/07/204185.634185.38190.0005,6070.00%
2023/07/191182.0000.00174.0015,4190.02%
2023/07/185183.802178.75179.0035,3410.06%
2023/07/1712189.5411190.41186.5015,1590.02%
2023/07/145174.6016175.84180.50-114,804-0.23%
2023/07/1310168.351167.50164.5094,5420.20%
2023/07/1200.001173.00164.00-14,406-0.02%
2023/07/116169.2516167.38166.00-104,164-0.24%
2023/07/1000.001161.00162.00-14,024-0.02%
2023/07/0715162.6020164.00160.00-53,978-0.13%
2023/07/0615163.272156.00162.00133,8600.34%
2023/07/057162.8612161.00160.50-53,705-0.13%
2023/07/0420162.2340164.63169.50-203,546-0.56%
2023/07/0300.001154.00154.50-13,309-0.03%
2023/06/3027152.671153.00154.00263,2540.80%
2023/06/2910148.106147.25148.0043,2130.12%
2023/06/2800.003146.00146.00-33,183-0.09%
2023/06/207159.0000.00157.5072,9550.24%
2023/06/1900.001157.00157.00-12,874-0.03%
2023/06/161160.002158.50161.50-12,805-0.04%
2023/06/151159.0000.00158.0012,7310.04%
2023/06/147161.715166.50157.5022,6290.08%
2023/06/121150.5000.00147.5012,3070.04%
2023/06/091147.001148.00150.0002,2070.00%
2023/06/081141.504145.13144.00-32,013-0.15%
2023/06/0700.002134.50134.50-21,737-0.12%
2023/06/062122.254118.88122.50-21,667-0.12%
2023/06/053114.174116.13114.00-11,473-0.07%
2023/06/023110.671112.00112.0021,3710.15%
2023/06/011110.502111.75112.00-11,286-0.08%
2023/05/301109.0014110.64108.00-131,155-1.12%
2023/05/291104.0000.00103.0011,0050.10%
2023/05/2600.001104.50104.50-1956-0.10%
2023/05/2510105.003104.83104.5078770.80%
2023/05/1800.00496.4397.20-4723-0.55%
2023/05/1700.00294.5094.40-2682-0.29%
2023/04/2700.00891.2191.40-8603-1.33%
2023/03/1500.00481.5582.20-4421-0.95%
2023/03/1400.00180.1080.20-1415-0.24%
2023/03/13180.00578.6080.50-4447-0.89%
2023/03/10680.9700.0079.5064441.35%
2023/03/0800.00279.4079.90-2420-0.48%
2023/02/2300.00378.0078.10-3407-0.74%
2023/02/2200.00177.1078.50-1417-0.24%
2023/02/10176.2000.0076.1014740.21%
2023/02/0900.00274.9074.90-2474-0.42%
2023/02/08475.78375.5775.3014790.21%
2023/02/0700.00175.2075.20-1483-0.21%
2023/01/30274.4000.0075.2024800.42%
2023/01/17272.8000.0072.8024760.42%
2023/01/16172.5000.0072.6014770.21%
2023/01/11275.1000.0074.7024750.42%
2022/10/0500.00271.3070.10-2972-0.21%
2022/09/30267.90865.0068.30-6978-0.61%
2022/09/2600.00172.1070.00-1982-0.10%
2022/09/1600.00179.7079.00-11,004-0.10%
2022/09/15383.1000.0081.4031,0080.30%
2022/09/14181.7000.0081.5019990.10%
2022/09/0600.00277.2077.40-21,094-0.18%
2022/09/01284.7000.0083.0021,1300.18%
2022/08/2600.00284.6084.60-21,109-0.18%
2022/08/25286.5000.0084.4021,0990.18%
2022/08/24183.50182.9083.3001,0720.00%
2022/08/23181.00182.0082.4001,0830.00%
2022/08/22484.08183.0082.0031,1450.26%
2022/08/19586.8000.0083.7051,1500.43%
2022/08/1700.00176.9079.30-1955-0.10%
2022/08/1500.00173.5073.70-1899-0.11%
2022/08/11172.6000.0072.0019110.11%
2022/07/26172.8000.0072.2019600.10%
2022/06/281076.3000.0076.20101,0190.98%
2022/06/2400.00176.7074.70-11,052-0.09%
2022/06/23176.8000.0075.6011,0590.09%
2022/06/161288.92188.1086.50111,2440.88%
2022/06/1500.001190.5290.50-111,196-0.92%
2022/06/13290.9000.0090.2021,2360.16%
2022/06/10191.8000.0091.6011,2250.08%
2022/05/3000.00191.2091.00-11,224-0.08%
2022/05/27187.201286.8989.70-111,168-0.94%
2022/05/2600.00188.4085.60-11,173-0.09%
2022/05/25187.3000.0086.7011,1710.09%
2022/05/2300.00286.0085.10-21,178-0.17%
2022/05/1600.00284.2082.10-21,385-0.14%
2022/05/1300.00281.4081.50-21,390-0.14%
2022/05/1100.00280.7080.90-21,428-0.14%
2022/05/1000.00179.8080.10-11,477-0.07%
2022/05/09177.2000.0077.7011,5820.06%
2022/05/06278.5000.0079.3021,6210.12%
2022/05/0500.00181.7079.90-11,729-0.06%
2022/04/22179.5000.0079.2012,7460.04%
2022/04/21181.6000.0081.2013,2670.03%
2022/04/1900.00183.1082.80-14,337-0.02%
2022/04/18181.9000.0082.7015,0950.02%
2022/04/15183.0000.0082.9015,4680.02%
2022/04/1400.00186.0086.20-15,644-0.02%
2022/04/13185.0000.0085.5016,0740.02%
2022/04/12182.8000.0083.0016,2770.02%
2022/04/11184.6000.0084.5016,5150.02%
2022/04/0800.00590.8889.70-57,055-0.07%
2022/04/07488.05390.2388.1017,2940.01%
2022/04/01288.8000.0089.2027,9050.03%
2022/03/3000.00191.7090.50-17,972-0.01%
2022/03/291191.0100.0089.90117,9700.14%
2022/03/28290.9000.0091.0027,9600.03%
2022/03/251090.5000.0090.50107,9570.13%
2022/03/24192.301492.0692.90-137,925-0.16%
2022/03/23292.10291.8593.7007,8830.00%
2022/03/221088.6000.0088.80107,7540.13%
2022/03/17189.30488.9389.20-37,790-0.04%
2022/03/16183.60185.4084.2007,7830.00%
2022/03/15282.95283.4583.1007,7830.00%
2022/03/1100.00185.6085.50-17,785-0.01%
2022/03/10186.0000.0085.1017,7870.01%
2022/03/09181.70182.9082.4007,7730.00%
2022/03/08181.4000.0081.0017,7950.01%
2022/03/0700.001184.8283.90-117,784-0.14%
2022/03/04289.65189.5088.6017,8050.01%
2022/03/0300.00392.6090.80-37,817-0.04%
2022/03/02391.3300.0091.5037,8470.04%
2022/03/0100.00290.6090.70-27,954-0.03%
2022/02/25188.5000.0087.8018,0410.01%
2022/02/2400.001191.1889.00-118,039-0.14%
2022/02/221191.5500.0090.50118,0450.14%
2022/02/21193.4000.0093.9018,0560.01%
2022/02/18193.9000.0094.8018,0680.01%
2022/02/171394.71294.8593.70118,1200.14%
2022/02/16293.5500.0092.6028,1590.02%
2022/02/15191.7000.0090.0018,1020.01%
2022/02/1100.00194.2093.80-18,335-0.01%
2022/02/09196.10496.3396.80-38,350-0.04%
2022/02/07192.90195.0091.6008,4790.00%
2022/01/26291.9000.0090.3028,4030.02%
2022/01/24294.6000.0094.8028,3410.02%
2022/01/21199.60199.3096.0008,2360.00%
2022/01/2014102.8613103.15103.0018,1120.01%
2022/01/192101.252102.25101.0007,9380.00%
2022/01/1800.002101.50103.00-27,862-0.03%
2022/01/173104.831104.50104.0027,7160.03%
2022/01/1428104.7035108.44102.50-77,467-0.09%
2022/01/1326107.797108.93109.50196,9400.27%
2022/01/1216111.1328110.80113.00-126,492-0.18%
2022/01/113109.5011104.36103.00-85,859-0.14%
2022/01/1023104.8555104.20110.50-325,102-0.63%
2022/01/074299.51299.80100.50404,7410.84%
2022/01/065104.206102.95105.00-14,560-0.02%
2022/01/051100.00199.5099.2004,1300.00%
2022/01/0412108.6710104.50107.0023,9270.05%
2022/01/036109.583113.83107.0033,6840.08%
2021/12/304105.382107.00108.0023,1270.06%
2021/12/2900.00492.9898.20-42,878-0.14%
2021/12/28490.2500.0089.3042,5420.16%
2021/12/27281.90384.6385.70-12,266-0.04%
2021/12/23282.50482.4582.60-22,219-0.09%
2021/12/2200.00182.6081.20-12,222-0.04%
2021/12/2100.00282.2080.90-22,224-0.09%
2021/12/16180.90180.6080.5002,3630.00%
2021/12/14579.54178.6079.1042,4120.17%
2021/12/1300.00183.0082.00-12,391-0.04%
2021/12/10281.65382.7782.80-12,362-0.04%
2021/12/0600.00279.1078.70-22,317-0.09%
2021/11/30281.4000.0080.8022,3080.09%
2021/11/26581.2000.0080.3052,2840.22%
2021/11/2500.00184.7084.50-12,251-0.04%
2021/11/2400.00383.3085.60-32,190-0.14%
2021/11/23179.8000.0078.2012,1310.05%
2021/11/22380.43280.5080.8012,1250.05%
2021/11/19180.50181.5079.8002,1390.00%
2021/11/17280.7500.0080.9022,0820.10%
2021/11/16482.68382.5082.0012,0590.05%
2021/11/15583.78384.1385.0022,0030.10%
2021/11/1200.00182.5080.60-11,901-0.05%
2021/11/11783.491082.8881.00-31,866-0.16%
2021/11/10779.74480.3580.5031,7750.17%
2021/11/09475.28476.3877.4001,6550.00%
2021/11/08275.99275.8074.2001,6850.00%
2021/11/05675.93677.2576.8001,7600.00%
2021/11/04475.88776.3180.60-31,679-0.18%
2021/11/03973.481073.8073.40-11,519-0.07%
2021/11/02572.90274.1072.5031,4830.20%
2021/11/0100.00471.6572.50-41,442-0.28%
2021/10/2900.00169.3068.90-11,396-0.07%
2021/10/28569.54369.0068.7021,3820.14%
2021/10/27168.50168.3068.3001,3660.00%
2021/10/26168.7000.0068.7011,3630.07%
2021/10/25868.11768.0067.8011,3540.07%
2021/10/1300.00163.1062.50-11,329-0.08%
2021/10/1200.00366.0064.90-31,315-0.23%
2021/10/08467.3500.0067.4041,3120.30%
2021/10/0500.00166.2066.00-11,298-0.08%
2021/10/0400.00765.7065.30-71,285-0.54%
2021/10/0100.00169.6068.70-11,264-0.08%
2021/09/28371.6300.0071.4031,2120.25%
2021/09/27673.5200.0072.7061,1990.50%
2021/09/2300.00169.8071.80-11,087-0.09%
2021/09/1700.00269.4068.40-21,028-0.19%
2021/09/1600.00268.2068.30-2996-0.20%
2021/09/14269.0000.0067.3029800.20%
2021/09/0900.00266.6067.50-2953-0.21%
2021/09/03468.6000.0069.3049080.44%
2021/08/30369.97470.2868.70-1802-0.12%
2021/08/27267.55267.9067.4007370.00%
2021/08/25165.6000.0065.9016580.15%
2021/08/17162.90162.6060.6006010.00%
2021/08/16164.70464.4563.50-3583-0.51%
2021/08/13168.30366.2065.50-2561-0.36%
2021/08/12767.89567.5269.0025220.38%
2021/08/111266.721266.6566.8004430.00%
2021/08/10263.6000.0063.2023270.61%
2021/07/22161.0000.0060.1014490.22%
2021/07/16163.4000.0063.1014970.20%
2021/07/13262.5000.0062.0025360.37%
2021/07/0600.00465.0064.60-4690-0.58%
2021/07/05464.1000.0064.1047250.55%
2021/06/2500.00264.3065.10-2991-0.20%
2021/06/2400.00263.1063.40-2997-0.20%
2021/06/17262.4000.0062.4021,0540.19%
2021/06/1500.00162.3062.60-11,065-0.09%
2021/06/1000.00162.7062.60-11,097-0.09%
2021/06/03161.9000.0061.4011,1580.09%
2021/06/01161.5000.0062.1011,1560.09%
2021/05/11262.7500.0062.0021,1510.17%
2021/05/0400.00163.7064.30-11,132-0.09%
2021/04/2200.00170.8069.50-11,215-0.08%
2021/04/21173.2000.0073.3011,2060.08%
2021/04/1900.00170.7070.70-11,216-0.08%
2021/04/16172.4000.0071.7011,2510.08%
2021/04/15173.80173.2073.1001,2420.00%
2021/04/0800.00475.9874.00-41,162-0.34%
2021/04/0700.00275.6076.30-21,085-0.18%
2021/04/0600.00170.0071.60-11,002-0.10%
2021/03/3000.00167.9067.60-1963-0.10%
2021/03/02562.0000.0062.0052,1440.23%
2021/02/24163.3000.0064.0012,1640.05%
2021/01/19166.8000.0066.0012,1390.05%
2021/01/15568.1400.0065.8052,1040.24%
2021/01/0800.00565.1064.20-51,954-0.26%
2021/01/06566.4000.0063.8051,9430.26%
2020/12/3000.00164.0064.00-11,917-0.05%
2020/12/2500.00261.9061.80-21,958-0.10%
2020/12/17263.0000.0062.9021,8780.11%
2020/12/11166.0000.0065.5011,8060.06%
2020/12/10369.03269.1568.5011,7550.06%
2020/12/09174.80373.8373.50-21,668-0.12%
2020/12/08176.9000.0074.8011,5660.06%
2020/12/0700.00172.0071.90-11,386-0.07%
2020/12/04473.13272.5572.1021,2770.16%
2020/12/0300.00468.9069.00-41,107-0.36%
2020/12/0200.002066.2468.00-20870-2.30%
2020/11/1900.00160.7060.60-1910-0.11%
2020/11/1700.00259.9059.80-2912-0.22%
2020/11/1600.00261.0560.50-2925-0.22%
2020/11/12160.1000.0059.9018970.11%
2020/11/11260.30159.4059.5018960.11%
2020/11/0900.00158.1058.30-1898-0.11%
2020/11/0500.00557.5657.40-5954-0.52%
2020/11/03258.0000.0057.7029830.20%
2020/11/02556.1800.0056.7051,0090.50%
2020/10/2100.00359.6359.90-31,343-0.22%
2020/10/16160.3000.0058.1011,6780.06%
2020/10/13157.80159.5058.8002,2740.00%
2020/10/0800.00260.2059.20-22,256-0.09%
2020/10/07159.0000.0059.5012,2490.04%
2020/10/0500.00459.4060.80-42,248-0.18%
2020/09/30155.3000.0056.0012,2510.04%
2020/09/1700.00158.0058.30-12,244-0.04%
2020/09/1500.00758.1058.80-72,244-0.31%
2020/09/1400.00157.0057.20-12,231-0.04%
2020/09/11555.8800.0055.4052,2270.22%
2020/09/10456.4000.0056.0042,2230.18%
2020/09/04258.0000.0058.3022,2010.09%
2020/09/0300.00260.2058.90-22,196-0.09%
2020/09/0200.00161.0059.50-12,189-0.05%
2020/09/01358.80559.3459.00-22,187-0.09%
2020/08/28160.1000.0060.5012,1820.05%
2020/08/271961.951863.3962.0012,1520.05%
2020/08/2600.002658.3160.70-261,997-1.30%
2020/08/25154.901154.9555.20-101,918-0.52%
2020/08/24554.8000.0054.0051,9100.26%
2020/08/211254.1400.0054.70121,9010.63%
2020/08/2000.00151.6051.90-11,890-0.05%
2020/08/1800.00256.2056.20-21,857-0.11%
2020/08/17156.5000.0056.9011,8500.05%
2020/08/14156.1000.0056.3011,8440.05%
2020/08/13256.30256.3055.8001,8390.00%
2020/08/12857.00256.2056.1061,8280.33%
2020/08/11559.781758.7259.00-121,805-0.66%
2020/08/10261.55161.7061.3011,7730.06%
2020/08/07760.9400.0060.9071,7590.40%
2020/08/061262.51362.5761.6091,7460.52%
2020/08/05462.901063.6363.80-61,725-0.35%
2020/08/041061.01661.0762.4041,6670.24%
2020/08/03258.5000.0058.5021,6150.12%
2020/07/31858.6500.0058.3081,6060.50%
2020/07/30459.1300.0058.8041,5960.25%
2020/07/28961.77861.6057.6011,5570.06%
2020/07/271461.711662.2361.10-21,478-0.14%
2020/07/241560.81960.0259.0061,3990.43%
2020/07/23864.04765.5063.5011,3040.08%
2020/07/221765.56167.3063.50161,2111.32%
2020/07/21265.65366.1068.40-11,052-0.10%
2020/07/201263.131064.3063.8028390.24%
2020/07/1700.00160.1060.40-1600-0.17%
2020/07/0200.00148.5048.40-1359-0.28%
2020/07/01147.4500.0047.6513560.28%
2020/06/1800.00247.8048.40-2346-0.58%
2020/06/0500.00150.5050.50-1407-0.25%
2020/05/15147.5000.0046.0514390.23%
2020/05/11248.5000.0048.6024310.46%
2020/05/0500.00146.4046.40-1434-0.23%
2020/04/21145.8000.0045.5014880.20%
2020/03/2500.00138.5039.15-1610-0.16%
2020/03/20136.30136.4536.2506780.00%
2020/03/18139.2000.0037.8518760.11%
2020/02/27253.0000.0052.5021,2810.16%
2020/02/2100.00157.0056.60-11,260-0.08%
2020/02/13157.5000.0057.0011,2750.08%
2020/02/11156.00156.3056.7001,3010.00%
2020/01/1000.00161.3061.20-11,258-0.08%
2020/01/06163.7000.0063.7011,2500.08%
2020/01/03164.30266.1064.30-11,253-0.08%
2019/12/27166.5000.0066.7011,2610.08%
2019/12/24164.5000.0064.8011,2120.08%
2019/12/23265.6000.0065.5021,2010.17%
2019/12/1800.00168.8068.30-11,157-0.09%
2019/12/13167.90364.9367.90-21,020-0.20%
2019/12/12168.40168.5067.9008870.00%
2019/12/11162.9000.0062.4017070.14%
2019/12/0500.00561.0060.70-5675-0.74%
2019/12/0400.00160.6060.70-1657-0.15%
2019/11/28763.90363.7063.4045990.67%
2019/11/27159.50161.0062.0004770.00%
2019/11/20153.7000.0053.6013920.26%
2019/11/18255.3000.0055.6023890.51%
2019/11/14253.1000.0053.0023810.52%
2019/10/07155.0000.0055.1014980.20%
2019/10/0400.001060.9060.60-10445-2.25%
2019/10/03261.40161.5061.2014570.22%
2019/09/24162.7000.0062.6014990.20%
2019/09/191062.50562.6862.3055021.00%
2019/09/1700.00161.1061.00-1499-0.20%
2019/08/0200.00263.5063.10-2584-0.34%
2019/07/30371.0300.0067.8035720.52%
2019/07/29167.50268.0071.20-1499-0.20%
2019/07/1800.001263.7063.70-12471-2.54%
2019/07/161265.3000.0064.60125092.36%
2019/07/10166.10165.4065.7007130.00%
2019/07/0500.001064.9065.20-10776-1.29%
2019/07/041165.39165.1065.40107911.26%
2019/05/3100.00360.5060.40-31,169-0.26%
2019/05/24358.9000.0058.6031,2060.25%
2019/05/13265.0000.0061.2021,4070.14%
2019/05/1000.00267.7067.70-21,410-0.14%
2019/05/08268.7000.0068.5021,4610.14%
2019/05/0600.00268.7568.40-21,530-0.13%
2019/04/23374.57173.5073.5021,4580.14%
2019/04/22176.1000.0076.2011,4380.07%
2019/04/18477.00175.1074.4031,4040.21%
2019/04/17275.10476.4577.60-21,364-0.15%
2019/04/11273.0000.0071.8021,1650.17%
2019/04/10170.90171.6071.4001,1380.00%
2019/04/0800.00273.0075.00-21,062-0.19%
2019/04/02371.00171.9073.0029820.20%
2019/03/1900.00271.2070.00-2818-0.24%
2019/03/12468.40269.0069.2027260.28%
2019/02/26169.00169.6068.6006370.00%
2019/02/2500.00269.3068.40-2628-0.32%
2019/02/22468.30469.1568.6006170.00%
2019/02/21271.2500.0069.5026020.33%
2019/02/18168.8000.0069.0014930.20%
2019/02/14171.60172.1071.4004310.00%
2019/02/12371.67271.6071.8013890.26%
2019/02/11269.20570.9271.40-3374-0.80%
2019/01/30467.30767.3366.90-3337-0.89%
2019/01/2900.00163.5066.00-1309-0.32%
2019/01/28362.67662.4563.00-3269-1.11%
2019/01/18451.4000.0051.6041962.03%
2018/12/22549.8000.0049.9552511.99%
2018/08/31282.10282.0582.3001,1220.00%
2018/07/25884.00883.8084.0009940.00%
2018/07/20192.50193.8095.5009000.00%
2018/07/19189.70191.5089.3008140.00%
2018/07/1300.00585.2084.00-5753-0.66%
2018/06/2800.00571.8072.20-5630-0.79%
2018/06/2500.00570.8069.80-5542-0.92%
2018/06/22563.6000.0065.0055110.98%
2018/06/0500.00261.0559.90-2528-0.38%
2018/06/0100.00263.2063.30-2517-0.39%
2018/05/2100.00262.9063.30-2546-0.37%
2018/05/1800.00261.4061.40-2557-0.36%
2018/05/161061.2000.0061.40105621.78%
2018/05/15159.3000.0059.3015660.18%
2018/05/04158.3000.0059.1015730.17%
2018/04/30156.4000.0056.4015730.17%
2018/04/26159.5000.0058.0015890.17%
2018/04/2400.00258.0057.60-2650-0.31%
2018/04/23159.5000.0058.8016700.15%
2018/04/20359.9700.0059.8036800.44%
2018/03/28166.1000.0064.5018170.12%
2018/03/16175.3000.0074.0011,0170.10%
2018/02/01185.50185.5085.5001,5670.00%
2018/01/31182.80184.3085.3001,5680.00%
2018/01/2900.00283.3083.50-21,571-0.13%
2018/01/24292.7000.0086.2021,6130.12%
2018/01/0800.00386.0086.60-31,853-0.16%
2018/01/05184.2000.0084.4011,8490.05%
2018/01/0400.00383.5084.00-31,864-0.16%
2018/01/03283.3000.0082.3021,9720.10%
全民權證／辛耘 鎖定價內10%UDN聯合新聞網－24天前
辛耘（3583）第2季每股稅後純益（EPS）2.82元，7月營收創歷來同期新高。法人預估，辛耘下半年表現將優於上半年。...詳全文
辛耘第2季獲利新高每股2.82元 聖暉登峰每股6.58元UDN聯合新聞網－30天前
辛耘第2季稅後淨利新台幣2.26億元，創歷史新高，每股純益2.82元。聖暉第2季歸屬母公司淨利8.17億元，同創新高，每......詳全文
AI浪潮 彎腰撿鑽石的機會來了，CoWoS 拚產能倍增: 台積電、弘塑、萬潤、辛耘、欣興、京元電、日月光Anue鉅亨－2024/08/03
...詳全文
辛耘 相關文章