通嘉 (3588)-華南永昌-苗栗券商分點個股進出

台股 » 個股 » 通嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

通嘉

(3588)

可現股當沖

股價
90.4
漲跌
▼0.5
漲幅
-0.55%
成交量
500張
產業
上市半導體類股
379人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

通嘉 (3588)籌碼相關－華南永昌-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-苗栗券商分點個股進出
華南永昌-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/12	1	98.00	0	0.00	96.30	1	5,202	0.02%
2024/04/02	1	108.00	1	111.00	107.00	0	6,083	0.00%
2024/03/29	1	103.50	1	105.00	103.00	0	6,430	0.00%
2024/03/25	0	0.00	1	107.00	106.00	-1	6,428	-0.02%
2024/03/20	2	110.50	2	108.50	106.00	0	6,412	0.00%
2024/03/15	2	107.25	1	107.00	107.00	1	6,356	0.02%
2024/03/14	3	110.67	5	108.90	109.00	-2	6,276	-0.03%
2024/03/13	0	0.00	1	102.50	103.00	-1	6,245	-0.02%
2024/03/12	2	106.50	0	0.00	105.50	2	6,293	0.03%
2024/03/08	3	105.33	4	103.88	102.50	-1	6,529	-0.02%
2024/03/07	1	110.50	3	108.50	108.50	-2	6,491	-0.03%
2024/03/06	11	114.41	10	113.00	113.00	1	6,450	0.02%
2024/03/05	1	116.00	0	0.00	118.00	1	6,427	0.02%
2024/03/04	10	117.50	11	116.05	116.00	-1	6,403	-0.02%
2024/03/01	15	114.30	14	114.36	118.00	1	6,360	0.02%
2024/02/29	4	112.25	3	112.83	114.00	1	6,161	0.02%
2024/02/27	8	110.00	4	110.88	112.00	4	6,089	0.07%
2024/02/26	2	108.00	5	110.50	111.00	-3	6,041	-0.05%
2024/02/23	2	106.50	0	0.00	101.00	2	6,046	0.03%
2024/02/22	3	105.67	1	105.00	103.00	2	5,972	0.03%
2024/02/21	3	100.77	6	103.12	105.00	-3	5,819	-0.05%
2024/02/20	2	96.90	7	95.43	95.60	-5	5,675	-0.09%
2024/02/19	0	0.00	10	92.75	92.20	-10	5,575	-0.18%
2024/02/15	1	87.70	2	83.50	87.70	-1	5,800	-0.02%
2024/01/31	0	0.00	2	85.40	84.40	-2	5,740	-0.03%
2024/01/30	2	84.20	0	0.00	84.10	2	5,716	0.03%
2024/01/25	2	86.20	1	86.40	86.30	1	5,719	0.02%
2024/01/19	0	0.00	0	84.80	84.20	0	5,556	0.00%
2024/01/16	3	90.77	38	90.10	88.60	-35	5,448	-0.64%
2024/01/15	31	91.76	0	0.00	90.70	31	5,352	0.58%
2024/01/12	0	0.00	2	89.00	85.90	-2	5,234	-0.04%
2024/01/11	6	88.50	3	89.50	90.00	3	5,265	0.06%
2024/01/10	3	91.90	2	91.00	90.30	1	5,588	0.02%
2024/01/09	6	87.42	1	87.70	87.90	5	5,467	0.09%
2024/01/08	8	92.75	1	94.70	90.60	7	5,362	0.13%
2024/01/05	0	0.00	15	88.58	90.80	-15	4,797	-0.31%
2024/01/04	1	85.00	1	82.20	82.60	0	4,535	0.00%
2024/01/03	8	86.06	0	0.00	83.30	8	4,464	0.18%
2023/12/29	1	83.90	1	83.00	82.40	0	4,263	0.00%
2023/12/28	24	90.56	13	89.38	88.50	11	4,167	0.26%
2023/12/27	5	89.36	1	86.70	90.20	4	3,879	0.10%
2023/12/26	0	0.00	6	81.42	82.00	-6	3,573	-0.17%
2023/12/25	1	77.80	0	0.00	78.00	1	3,475	0.03%
2023/12/13	5	79.72	0	0.00	79.80	5	3,573	0.14%
2023/12/12	2	84.95	2	80.40	80.80	0	3,620	0.00%
2023/12/08	0	0.00	5	84.70	83.10	-5	3,740	-0.13%
2023/12/06	21	86.15	20	83.47	85.30	1	3,733	0.03%
2023/12/05	7	82.41	8	84.35	84.70	-1	3,645	-0.03%
2023/11/30	3	80.07	0	0.00	79.90	3	3,953	0.08%
2023/11/24	4	82.90	2	80.50	83.30	2	4,629	0.04%
2023/11/22	2	79.75	4	82.35	87.00	-2	4,332	-0.05%
2023/11/21	2	79.65	3	77.87	79.10	-1	4,227	-0.02%
2023/11/16	3	79.27	1	81.20	80.00	2	3,992	0.05%
2023/11/15	1	81.70	0	0.00	79.00	1	3,829	0.03%
2023/11/14	1	74.00	2	74.05	75.40	-1	3,588	-0.03%
2023/11/13	0	0.00	2	69.00	69.40	-2	3,395	-0.06%
2023/11/02	10	69.80	10	69.71	69.70	0	3,277	0.00%
2023/10/31	0	0.00	1	68.40	67.00	-1	3,238	-0.03%
2023/10/19	0	0.00	0.1	69.09	69.10	-0.1	3,353	0.00%
2023/10/18	6.1	75.01	15	75.11	68.60	-8.9	3,353	-0.27%
2023/10/11	1	67.00	1	67.70	65.50	0	2,938	0.00%
2023/10/06	0	0.00	1	66.80	66.50	-1	2,925	-0.03%
2023/10/02	11	64.55	0	0.00	64.00	11	2,870	0.38%
2023/09/18	0	0.00	1	72.60	70.00	-1	2,740	-0.04%
2023/09/14	1	71.90	6	73.13	71.10	-5	2,614	-0.19%
2023/09/11	0	0.00	1	69.40	70.50	-1	2,350	-0.04%
2023/09/08	1	70.40	1	70.80	69.90	0	2,320	0.00%
2023/09/07	6	70.70	0	0.00	70.40	6	2,266	0.26%
2023/09/06	1	72.40	3	72.10	71.10	-2	2,176	-0.09%
2023/09/05	5	71.48	2	72.05	73.00	3	2,057	0.15%
2023/09/04	11	70.98	11	71.31	69.60	0	1,781	0.00%
2023/09/01	0	0.00	10	64.00	67.20	-10	1,277	-0.78%
2023/08/30	12	60.85	2	60.85	60.50	10	1,068	0.94%
2023/08/29	0	0.00	1	57.00	57.20	-1	966	-0.10%
2023/08/24	1	54.20	0	0.00	52.30	1	954	0.10%
2023/08/23	0	0.00	1	52.10	53.20	-1	958	-0.10%
2023/08/18	0	0.00	0.1	54.30	53.40	-0.1	957	-0.01%
2023/08/11	2	56.50	2	54.20	54.30	0	946	0.00%
2023/08/08	2	58.55	2	58.05	58.50	0	928	0.00%
2023/08/02	2	62.35	2	59.85	60.80	0	896	0.00%
2023/08/01	2	59.85	2	60.80	62.50	0	807	0.00%
2023/07/27	0	0.00	2	57.30	56.80	-2	712	-0.28%
2023/07/26	4	58.75	2	57.00	56.70	2	701	0.28%
2023/07/25	1	60.40	1	60.90	60.70	0	666	0.00%
2023/07/24	3	61.60	3	61.90	61.20	0	602	0.00%
2023/07/21	8	58.60	9.2	57.58	60.00	-1.2	518	-0.23%
2023/07/20	4.2	53.47	9	53.29	55.80	-4.8	431	-1.11%
2023/07/19	5	50.46	1	47.20	50.80	4	343	1.16%
2023/07/18	1	46.35	0	0.00	46.20	1	322	0.31%
2023/07/13	1	47.55	0	0.00	47.00	1	412	0.24%
2023/07/04	0	0.00	1	51.60	52.00	-1	429	-0.23%
2023/07/03	0	0.00	1	51.50	51.50	-1	442	-0.23%
2023/06/21	2	52.80	0	0.00	52.80	2	449	0.44%
2023/06/20	1	54.50	1	54.80	54.10	0	443	0.00%
2023/06/14	1	57.80	25	56.65	56.90	-24	445	-5.38%
2023/06/13	1	56.30	6	56.10	56.10	-5	437	-1.14%
2023/06/12	0	0.00	1	55.70	55.60	-1	434	-0.23%
2023/06/07	1	55.10	0	0.00	55.10	1	442	0.23%
2023/06/05	0	0.00	2	55.80	55.60	-2	461	-0.43%
2023/06/02	0	0.00	3	55.40	55.00	-3	461	-0.65%
2023/06/01	0	0.00	2	55.40	55.10	-2	464	-0.43%
2023/05/18	2	54.00	0	0.00	53.90	2	500	0.40%
2023/04/20	1	63.70	0	0.00	62.70	1	897	0.11%
2023/04/18	0	0.00	1	65.80	65.30	-1	843	-0.12%
2023/04/06	0	0.00	1	63.10	63.40	-1	768	-0.13%
2023/03/31	0	0.00	0.3	61.30	61.00	-0.3	759	-0.04%
2023/03/10	0	0.00	1	62.70	62.20	-1	820	-0.12%
2023/03/08	2	66.10	0	0.00	65.10	2	830	0.24%
2023/02/24	0	0.00	2	63.50	63.20	-2	872	-0.23%
2023/02/23	12	64.85	10	65.00	65.20	2	886	0.23%
2023/02/13	0	0.00	2	64.80	63.10	-2	1,138	-0.18%
2023/02/10	0	0.00	2	64.80	64.20	-2	1,190	-0.17%
2023/02/09	25	67.87	2	67.45	66.90	23	1,283	1.79%
2023/02/08	4	67.53	3	67.37	67.50	1	1,447	0.07%
2023/02/07	4	67.40	0	0.00	67.80	4	1,543	0.26%
2023/02/06	1	69.90	2	70.10	69.00	-1	1,535	-0.07%
2023/02/03	2	66.30	4	67.35	68.90	-2	1,389	-0.14%
2023/01/13	1	56.20	1	55.90	55.70	0	1,567	0.00%
2023/01/12	0	0.00	1	57.10	56.30	-1	1,566	-0.06%
2023/01/09	0	0.00	1.1	56.92	57.00	-1.1	1,563	-0.07%
2023/01/06	0	0.00	1	56.30	56.80	-1	1,563	-0.06%
2023/01/04	1	55.40	0	0.00	55.40	1	1,563	0.06%
2022/12/27	7	55.96	6	55.12	55.00	1	1,568	0.06%
2022/12/22	3	55.10	0	0.00	54.30	3	1,567	0.19%
2022/12/13	0	0.00	1	59.70	59.30	-1	1,600	-0.06%
2022/12/01	0	0.00	3	63.07	63.70	-3	1,539	-0.19%
2022/11/30	3	61.13	3	61.40	61.50	0	1,524	0.00%
2022/11/24	3	59.90	0	0.00	61.80	3	1,506	0.20%
2022/11/23	0	0.00	2	58.80	58.50	-2	1,491	-0.13%
2022/11/21	5	62.20	0	0.00	60.60	5	1,476	0.34%
2022/11/18	0	0.00	2	67.80	62.80	-2	1,455	-0.14%
2022/11/17	6	66.98	3	65.80	66.20	3	1,395	0.21%
2022/11/16	1	65.70	1	66.20	66.00	0	1,359	0.00%
2022/11/15	1	64.70	0	0.00	65.50	1	1,338	0.07%
2022/11/11	2	64.10	2	65.60	64.10	0	1,302	0.00%
2022/11/10	2	63.20	5	64.10	65.20	-3	1,250	-0.24%
2022/11/07	2	66.90	1	66.10	66.90	1	1,154	0.09%
2022/11/04	3	65.70	22	65.69	65.30	-19	1,057	-1.80%
2022/11/03	5	57.80	7	60.09	61.10	-2	880	-0.23%
2022/11/02	1	56.50	0	0.00	55.60	1	782	0.13%
2022/11/01	21	56.43	11	56.13	56.20	10	753	1.33%
2022/10/31	11	53.83	1	55.10	56.60	10	690	1.45%
2022/10/28	6	52.18	0	0.00	54.40	6	529	1.13%
2022/09/29	0	0.00	1	50.50	50.30	-1	538	-0.19%
2022/09/12	0	0.00	0.1	59.40	59.60	-0.1	651	-0.01%
2022/09/06	0	0.00	2	59.50	59.30	-2	693	-0.29%
2022/07/29	1	70.80	0	0.00	68.60	1	1,007	0.10%
2022/07/22	1	83.60	0	0.00	83.90	1	1,046	0.10%
2022/07/15	2	79.10	0	0.00	79.40	2	1,104	0.18%
2022/07/12	0	0.00	2	73.00	72.40	-2	1,113	-0.18%
2022/07/08	0	0.00	1	78.70	78.30	-1	1,123	-0.09%
2022/07/07	1	76.10	0	0.00	79.00	1	1,125	0.09%
2022/07/04	0.1	78.60	0	0.00	77.80	0.1	1,165	0.01%
2022/06/29	0	0.00	2	85.20	86.10	-2	1,155	-0.17%
2022/06/28	1	87.00	1	87.90	87.90	0	1,214	0.00%
2022/06/24	3	90.13	0	0.00	89.30	3	1,221	0.25%
2022/06/22	0	0.00	2	90.20	89.10	-2	1,212	-0.16%
2022/06/21	3	96.90	1	98.50	98.60	2	1,196	0.17%
2022/06/20	3	97.30	0	0.00	95.20	3	1,221	0.25%
2022/06/16	2	110.00	2	112.00	106.50	0	1,198	0.00%
2022/06/10	0	0.00	1	116.00	115.00	-1	1,182	-0.08%
2022/06/09	0	0.00	1	115.00	116.00	-1	1,172	-0.09%
2022/06/08	1	113.00	1	112.50	112.50	0	1,149	0.00%
2022/06/07	11	113.59	15	114.00	114.50	-4	1,150	-0.35%
2022/06/02	12	117.88	10	117.00	117.00	2	1,154	0.17%
2022/05/31	6	109.92	0	0.00	115.00	6	1,144	0.52%
2022/05/17	0	0.00	1	107.00	109.50	-1	1,357	-0.07%
2022/05/16	1	109.00	0	0.00	104.50	1	1,354	0.07%
2022/05/10	0	0.00	5	104.60	105.00	-5	1,425	-0.35%
2022/05/06	2	103.50	0	0.00	105.00	2	1,458	0.14%
2022/05/05	3	108.50	0	0.00	109.50	3	1,452	0.21%
2022/04/26	0	0.00	5	104.00	101.50	-5	1,478	-0.34%
2022/04/19	0	0.00	0.1	116.00	116.00	-0.1	1,514	-0.01%
2022/04/18	1	115.00	0	0.00	113.50	1	1,535	0.07%
2022/04/11	5	129.00	0	0.00	123.50	5	1,544	0.32%
2022/03/31	0	0.00	3	146.67	141.50	-3	1,716	-0.17%
2022/03/30	0	0.00	0.2	141.00	141.50	-0.2	1,667	-0.01%
2022/03/29	1	143.50	0	0.00	142.00	1	1,701	0.06%
2022/03/23	2	142.00	0	0.00	142.50	2	1,791	0.11%
2022/03/21	0	0.00	0.1	138.65	138.50	-0.1	1,850	-0.01%
2022/03/11	0	0.00	1	134.50	134.00	-1	2,009	-0.05%
2022/03/09	2	134.50	2	135.50	132.50	0	2,068	0.00%
2022/03/08	1	138.50	0	0.00	132.50	1	2,182	0.05%
2022/03/07	0	0.00	1	141.50	138.50	-1	2,340	-0.04%
2022/03/01	0	0.00	1	145.00	146.50	-1	2,481	-0.04%
2022/02/25	0	0.00	2	141.00	141.00	-2	2,500	-0.08%
2022/02/24	1	140.00	0	0.00	137.00	1	2,552	0.04%
2022/02/18	2	147.50	3	147.67	148.50	-1	2,884	-0.03%
2022/02/17	2	148.50	2	143.50	143.50	0	2,978	0.00%
2022/02/16	1	143.00	2	143.00	143.00	-1	3,150	-0.03%
2022/02/14	0	0.00	1	141.50	141.00	-1	3,913	-0.03%
2022/02/10	3	143.33	0	0.00	143.50	3	3,966	0.08%
2022/02/09	3	139.83	4	141.50	141.50	-1	3,980	-0.03%
2022/01/26	2	130.00	2	129.00	129.00	0	4,146	0.00%
2022/01/20	3	134.00	3	135.00	140.00	0	4,631	0.00%
2022/01/18	0	0.00	2	137.50	136.00	-2	4,728	-0.04%
2022/01/17	2	134.50	0	0.00	138.00	2	4,793	0.04%
2022/01/07	0	0.00	1	137.00	135.50	-1	5,028	-0.02%
2022/01/04	0	0.00	1	150.50	150.00	-1	5,063	-0.02%
2022/01/03	3	153.00	4	153.88	151.00	-1	5,120	-0.02%
2021/12/30	2	152.50	0	0.00	150.00	2	5,139	0.04%
2021/12/29	1	151.00	0	0.00	151.50	1	5,192	0.02%
2021/12/28	1	151.50	0	0.00	153.50	1	5,267	0.02%
2021/12/27	1	147.00	1	153.00	153.00	0	5,275	0.00%
2021/12/24	1	148.00	1	145.00	145.00	0	5,292	0.00%
2021/12/23	1	152.50	0	0.00	147.50	1	5,360	0.02%
2021/12/22	0	0.00	1	147.00	147.00	-1	5,414	-0.02%
2021/12/21	0	0.00	1	146.50	146.50	-1	5,552	-0.02%
2021/12/16	1	143.50	2	148.00	148.00	-1	5,855	-0.02%
2021/12/13	4	147.25	0	0.00	143.50	4	6,037	0.07%
2021/12/07	0	0.00	1	156.00	148.00	-1	6,508	-0.02%
2021/12/06	3	157.00	0	0.00	153.00	3	6,555	0.05%
2021/12/03	2	157.75	2	159.50	159.00	0	6,615	0.00%
2021/12/02	3	163.33	0	0.00	157.00	3	6,673	0.04%
2021/12/01	3	159.83	2	165.50	168.50	1	6,636	0.02%
2021/11/30	0	0.00	7	164.71	168.50	-7	6,564	-0.11%
2021/11/29	1	143.50	0	0.00	153.50	1	6,503	0.02%
2021/11/25	3	154.33	4	150.75	150.50	-1	6,865	-0.01%
2021/11/24	2	154.00	2	154.50	154.50	0	7,011	0.00%
2021/11/23	2	157.50	2	152.00	152.00	0	7,129	0.00%
2021/11/22	3	157.33	3	162.50	162.50	0	7,390	0.00%
2021/11/19	1	160.00	0	0.00	159.00	1	7,629	0.01%
2021/11/18	3	163.33	2	158.75	158.00	1	7,653	0.01%
2021/11/17	5	169.60	4	170.25	169.00	1	7,661	0.01%
2021/11/16	5	164.10	2	167.50	167.00	3	7,615	0.04%
2021/11/15	1	163.50	0	0.00	163.00	1	7,742	0.01%
2021/11/12	2	164.50	4	161.00	161.00	-2	7,599	-0.03%
2021/11/11	4	149.25	6	147.67	153.50	-2	7,250	-0.03%
2021/11/10	1	138.00	1	135.50	140.00	0	7,056	0.00%
2021/11/08	4	134.63	3	134.83	130.50	1	7,220	0.01%
2021/11/05	0	0.00	1	130.50	134.00	-1	7,210	-0.01%
2021/11/04	2	138.00	1	136.50	136.50	1	7,226	0.01%
2021/11/03	1	136.00	5	136.30	139.00	-4	7,220	-0.06%
2021/11/02	5	139.60	6	137.33	135.00	-1	7,166	-0.01%
2021/11/01	3	142.00	1	139.00	142.00	2	6,977	0.03%
2021/10/28	4	137.50	0	0.00	134.00	4	6,894	0.06%
2021/10/27	0	0.00	1	132.50	132.50	-1	6,787	-0.01%
2021/10/26	8	132.25	8	132.44	129.00	0	6,819	0.00%
2021/10/25	1	133.00	0	0.00	133.00	1	6,799	0.01%
2021/10/22	3	126.17	2	127.50	127.50	1	6,799	0.01%
2021/10/21	4	127.88	3	126.33	124.00	1	6,796	0.01%
2021/10/19	1	121.00	1	119.50	119.50	0	6,859	0.00%
2021/10/18	0	0.00	2	114.25	116.00	-2	6,985	-0.03%
2021/10/15	2	114.75	0	0.00	113.50	2	7,371	0.03%
2021/10/14	0	0.00	1	112.50	112.00	-1	7,551	-0.01%
2021/10/13	2	112.50	3	113.50	111.00	-1	7,609	-0.01%
2021/10/08	2	123.25	1	122.00	120.50	1	7,862	0.01%
2021/10/07	1	119.50	0	0.00	119.50	1	7,868	0.01%
2021/10/05	0	0.00	1	114.00	118.00	-1	8,084	-0.01%
2021/10/04	2	117.75	0	0.00	111.00	2	8,229	0.02%
2021/10/01	0	0.00	1	126.50	120.50	-1	8,416	-0.01%
2021/09/30	0	0.00	1	134.00	131.50	-1	8,517	-0.01%
2021/09/29	1	132.50	2	134.25	129.00	-1	8,590	-0.01%
2021/09/28	1	139.00	1	138.00	140.00	0	8,624	0.00%
2021/09/27	3	139.67	8	136.19	142.50	-5	8,490	-0.06%
2021/09/24	9	129.28	5	128.30	132.00	4	8,325	0.05%
2021/09/23	1	132.00	4	129.25	126.00	-3	8,236	-0.04%
2021/09/22	0	0.00	1	135.00	129.00	-1	8,182	-0.01%
2021/09/17	0	0.00	1	137.50	137.50	-1	8,120	-0.01%
2021/09/16	4	136.13	0	0.00	135.00	4	8,051	0.05%
2021/09/15	2	129.75	1	134.50	135.00	1	7,897	0.01%
2021/09/14	0	0.00	3	128.33	131.00	-3	7,714	-0.04%
2021/09/13	8	127.38	7	128.07	124.00	1	7,560	0.01%
2021/09/10	2	122.50	1	122.00	127.00	1	7,474	0.01%
2021/09/09	7	123.86	8	123.38	124.50	-1	7,416	-0.01%
2021/09/08	4	119.88	3	122.50	117.00	1	7,316	0.01%
2021/09/07	2	122.75	3	122.83	123.50	-1	7,255	-0.01%
2021/09/06	4	124.25	5	124.20	122.00	-1	7,179	-0.01%
2021/08/31	1	145.50	2	149.25	149.00	-1	7,208	-0.01%
2021/08/30	1	143.50	2	139.75	137.00	-1	6,995	-0.01%
2021/08/26	1	136.00	4	137.50	141.00	-3	6,769	-0.04%
2021/08/25	8	133.94	4	135.75	135.00	4	6,608	0.06%
2021/08/24	1	123.50	2	126.00	128.00	-1	6,442	-0.02%
2021/08/23	4	123.13	5	122.80	125.00	-1	6,419	-0.02%
2021/08/20	5	117.50	3	117.83	117.00	2	6,305	0.03%
2021/08/19	5	123.40	4	124.63	116.00	1	6,190	0.02%
2021/08/18	0	0.00	1	114.00	118.00	-1	5,931	-0.02%
2021/08/17	1	123.00	25	120.00	116.50	-24	5,839	-0.41%
2021/08/16	0	0.00	3	115.50	120.00	-3	5,703	-0.05%
2021/08/13	2	120.25	2	120.50	121.00	0	5,605	0.00%
2021/08/12	4	116.25	2	111.25	117.50	2	5,462	0.04%
2021/08/11	0	0.00	2	113.00	107.00	-2	5,376	-0.04%
2021/08/10	2	114.50	0	0.00	116.50	2	5,319	0.04%
2021/08/06	1	120.00	0	0.00	117.00	1	5,191	0.02%
2021/08/05	1	124.00	1	123.00	122.50	0	5,178	0.00%
2021/08/04	0	0.00	3	123.50	122.50	-3	5,177	-0.06%
2021/08/03	3	122.33	0	0.00	122.00	3	5,150	0.06%
2021/08/02	3	120.33	3	121.17	120.00	0	5,104	0.00%
2021/07/30	2	124.75	3	123.33	119.00	-1	5,061	-0.02%
2021/07/29	1	127.50	0	0.00	128.00	1	5,003	0.02%
2021/07/27	0	0.00	1	130.00	127.00	-1	4,870	-0.02%
2021/07/26	2	139.00	86	133.50	133.50	-84	4,824	-1.74%
2021/07/23	26	132.44	20	129.95	133.00	6	4,700	0.13%
2021/07/22	89	136.33	2	137.25	133.50	87	4,632	1.88%
2021/07/21	26	130.44	27	133.48	135.00	-1	4,478	-0.02%
2021/07/20	1	126.50	0	0.00	126.50	1	4,076	0.02%
2021/07/19	1	118.00	2	122.00	115.00	-1	3,886	-0.03%
2021/07/16	3	119.67	1	120.50	120.00	2	3,859	0.05%
2021/07/15	0	0.00	16	113.81	118.50	-16	3,695	-0.43%
2021/07/14	30	109.33	0	0.00	108.00	30	3,595	0.83%
2021/07/13	7	112.50	3	107.50	109.50	4	3,546	0.11%
2021/07/12	0	0.00	2	119.00	115.00	-2	3,468	-0.06%
2021/07/09	11	105.82	10	106.45	109.00	1	3,288	0.03%
2021/07/08	3	103.67	5	104.50	104.50	-2	3,083	-0.06%
2021/07/07	4	95.15	12	97.95	95.00	-8	2,845	-0.28%
2021/07/06	7	93.10	2	91.95	92.50	5	2,748	0.18%
2021/07/05	1	95.50	6	92.67	95.90	-5	2,734	-0.18%
2021/07/02	1	87.60	2	87.00	87.20	-1	2,643	-0.04%
2021/07/01	0	0.00	1	86.50	85.00	-1	2,664	-0.04%
2021/06/29	2	83.90	0	0.00	82.10	2	2,787	0.07%
2021/06/28	2	83.70	0	0.00	83.70	2	3,250	0.06%
2021/06/25	6	82.80	0	0.00	83.00	6	3,459	0.17%
2021/06/21	0	0.00	1	83.00	81.30	-1	4,429	-0.02%
2021/06/18	2	86.45	0	0.00	84.80	2	4,738	0.04%
2021/06/16	2	86.70	0	0.00	85.10	2	4,843	0.04%
2021/06/11	0	0.00	2	87.85	86.30	-2	4,868	-0.04%
2021/06/10	6	89.97	2	94.50	88.20	4	4,837	0.08%
2021/06/09	0	0.00	3	92.00	93.80	-3	4,614	-0.07%
2021/06/08	2	85.75	0	0.00	85.30	2	4,479	0.04%
2021/06/04	2	85.90	2	88.00	85.10	0	4,421	0.00%
2021/06/03	1	86.50	0	0.00	85.00	1	4,386	0.02%
2021/06/02	10	84.80	10.1	86.48	84.30	-0.1	4,339	0.00%
2021/06/01	11	86.65	11	83.03	88.30	0	4,177	0.00%
2021/05/31	0	0.00	2	79.55	80.30	-2	4,056	-0.05%
2021/05/26	0	0.00	1	70.10	70.10	-1	4,033	-0.02%
2021/05/25	0	0.00	5	68.50	68.00	-5	4,031	-0.12%
2021/05/21	1	63.80	0	0.00	63.80	1	4,047	0.02%
2021/05/19	0	0.00	1	65.80	65.50	-1	4,097	-0.02%
2021/05/18	1	59.90	0	0.00	60.50	1	4,147	0.02%
2021/05/14	5	64.00	0	0.00	61.00	5	4,171	0.12%
2021/05/10	1	73.10	0	0.00	72.10	1	4,136	0.02%
2021/05/07	0	0.00	3	74.50	76.40	-3	4,138	-0.07%
2021/05/05	1	74.20	0	0.00	70.20	1	4,137	0.02%
2021/05/04	0	0.00	2	73.40	73.60	-2	4,147	-0.05%
2021/04/29	0	0.00	1	84.00	82.60	-1	4,131	-0.02%
2021/04/28	1	87.50	0	0.00	85.00	1	4,149	0.02%
2021/04/26	1	84.10	1	85.60	85.00	0	4,233	0.00%
2021/04/23	1	83.50	2	84.55	83.80	-1	4,397	-0.02%
2021/04/22	4	84.35	5	84.92	81.10	-1	4,626	-0.02%
2021/04/21	1	87.60	1	88.70	89.20	0	4,602	0.00%
2021/04/20	1	87.00	4	88.00	88.20	-3	4,619	-0.06%
2021/04/19	1	86.50	1	87.90	87.00	0	4,606	0.00%
2021/04/16	2	85.70	4	87.63	86.00	-2	4,600	-0.04%
2021/04/15	2	83.00	1	84.30	85.40	1	4,571	0.02%
2021/04/14	1	83.50	4	81.37	83.20	-3	4,591	-0.07%
2021/04/13	0	0.00	1	84.90	82.50	-1	4,620	-0.02%
2021/04/12	7	86.60	3	86.60	82.40	4	4,650	0.09%
2021/04/09	9	91.43	6	93.05	89.50	3	4,713	0.06%
2021/04/08	2	87.80	15	87.83	88.20	-13	4,824	-0.27%
2021/04/07	1	88.70	1	89.10	87.50	0	5,301	0.00%
2021/04/06	6	90.18	8	88.40	88.30	-2	5,451	-0.04%
2021/04/01	9	90.44	8	90.44	88.10	1	5,410	0.02%
2021/03/31	21	94.66	15	95.67	91.40	6	5,336	0.11%
2021/03/30	5	86.58	8	89.53	92.40	-3	4,932	-0.06%
2021/03/29	7	84.81	8	84.78	84.00	-1	4,798	-0.02%
2021/03/26	22	84.96	2	86.55	85.20	20	4,834	0.41%
2021/03/25	55	84.62	69	80.18	84.70	-14	4,620	-0.30%
2021/03/24	0	0.00	2	76.20	81.40	-2	4,333	-0.05%
2021/03/23	7	74.03	6	76.17	74.00	1	4,595	0.02%
2021/03/22	18	69.28	5	69.02	71.10	13	4,348	0.30%
2021/03/19	0	0.00	1	67.30	67.30	-1	4,351	-0.02%
2021/03/17	4	66.83	3	67.17	65.60	1	4,816	0.02%
2021/03/16	1	65.00	57	66.24	65.20	-56	5,053	-1.11%
2021/03/15	1	66.30	0	0.00	65.10	1	5,098	0.02%
2021/03/05	1	62.10	1	62.50	62.60	0	5,088	0.00%
2021/03/02	10	67.50	10	63.70	62.50	0	5,139	0.00%
2021/02/26	0	0.00	1	63.90	64.20	-1	5,139	-0.02%
2021/02/18	22	65.06	2	65.00	64.30	20	5,400	0.37%
2021/02/05	0	0.00	4	56.40	56.50	-4	5,320	-0.08%
2021/02/03	1	58.90	0	0.00	57.90	1	5,357	0.02%
2021/02/02	5	58.88	0	0.00	59.10	5	5,501	0.09%
2021/01/19	4	68.10	4	66.85	65.20	0	5,382	0.00%
2021/01/18	4	66.70	1	67.70	67.70	3	5,321	0.06%
2021/01/15	1	66.20	2	69.10	69.90	-1	5,149	-0.02%
2021/01/14	0	0.00	5	64.50	63.60	-5	4,905	-0.10%
2021/01/13	1	64.20	0	0.00	64.40	1	4,885	0.02%
2021/01/12	2	61.45	0	0.00	61.50	2	4,855	0.04%
2021/01/11	0	0.00	1	64.60	63.80	-1	4,835	-0.02%
2021/01/08	3	63.97	0	0.00	63.30	3	4,847	0.06%
2021/01/07	0	0.00	2	65.80	65.30	-2	4,937	-0.04%
2021/01/06	5	64.22	0	0.00	63.70	5	4,958	0.10%
2021/01/05	7	67.31	0	0.00	67.60	7	4,950	0.14%
2021/01/04	1	68.60	6	70.87	69.00	-5	4,909	-0.10%
2020/12/31	9	69.10	8	69.86	69.60	1	4,771	0.02%
2020/12/30	31	69.33	6	70.28	66.70	25	4,517	0.55%
2020/12/29	3	63.00	4	63.73	66.00	-1	3,990	-0.03%
2020/12/28	2	61.25	1	60.90	60.00	1	3,785	0.03%
2020/12/25	1	60.40	1	60.00	60.00	0	3,735	0.00%
2020/12/24	2	62.85	1	61.40	60.70	1	3,695	0.03%
2020/12/23	0	0.00	3	60.33	62.60	-3	3,617	-0.08%
2020/12/22	9	61.77	7	63.37	58.90	2	3,540	0.06%
2020/12/18	6	62.83	5	62.76	62.00	1	3,319	0.03%
2020/12/17	18	63.82	15	64.21	63.10	3	3,093	0.10%
2020/12/16	1	59.50	8	60.49	60.90	-7	2,708	-0.26%
2020/12/15	2	59.65	2	60.90	55.40	0	2,608	0.00%
2020/12/14	10	60.34	3	60.77	61.50	7	2,487	0.28%
2020/12/11	2	59.70	3	60.83	62.10	-1	2,274	-0.04%
2020/12/10	7	51.91	5	53.38	56.50	2	1,973	0.10%
2020/12/09	0	0.00	2	50.45	51.40	-2	1,691	-0.12%
2020/12/08	1	46.95	2	46.98	46.80	-1	1,617	-0.06%
2020/12/04	1	46.25	0.1	45.85	45.85	0.9	1,581	0.06%
2020/12/03	2	47.68	1	47.95	46.50	1	1,563	0.06%
2020/12/01	0	0.00	3	46.88	46.65	-3	1,513	-0.20%
2020/11/30	0	0.00	6	47.96	47.30	-6	1,499	-0.40%
2020/11/27	1	45.75	0	0.00	46.00	1	1,450	0.07%
2020/11/26	1	46.30	4	46.64	46.40	-3	1,438	-0.21%
2020/11/25	5	46.08	0	0.00	45.25	5	1,409	0.35%
2020/11/24	3	49.28	7	48.89	47.00	-4	1,353	-0.30%
2020/11/23	7	45.32	7	46.26	48.10	0	1,182	0.00%
2020/11/20	3	42.83	5	43.55	43.75	-2	1,067	-0.19%
2020/11/19	2	42.90	0	0.00	42.00	2	1,009	0.20%
2020/11/17	2	41.68	2	41.20	41.65	0	974	0.00%
2020/11/16	2	41.58	2	42.23	40.40	0	977	0.00%
2020/11/13	1	41.25	2	41.33	41.25	-1	964	-0.10%
2020/11/12	1	42.10	0	0.00	41.80	1	964	0.10%
2020/11/11	0	0.00	1	43.30	42.80	-1	961	-0.10%
2020/11/10	12	43.24	2	44.50	42.20	10	940	1.06%
2020/10/22	0	0.00	1	41.05	40.50	-1	805	-0.12%
2020/10/21	3	42.70	4	42.13	41.80	-1	834	-0.12%
2020/10/19	1	42.20	1	42.15	42.20	0	842	0.00%
2020/10/16	0	0.00	2	42.50	42.30	-2	846	-0.24%
2020/10/15	6	44.06	5	43.64	43.70	1	824	0.12%
2020/10/14	2	41.80	1	41.60	41.60	1	718	0.14%
2020/10/13	1	40.00	3	40.37	39.65	-2	686	-0.29%
2020/10/12	0	0.00	2	38.55	38.55	-2	631	-0.32%
2020/09/07	1	36.10	0	0.00	36.10	1	1,413	0.07%
2020/08/10	9	40.46	9	39.60	39.50	0	1,958	0.00%
2020/08/06	10	40.17	10	39.28	39.10	0	1,950	0.00%
2020/08/05	2	40.00	0	0.00	39.50	2	1,948	0.10%
2020/07/17	2	39.45	0	0.00	38.25	2	1,859	0.11%
2020/07/13	3	43.70	1	43.65	43.70	2	1,764	0.11%
2020/07/10	0.1	45.00	0	0.00	45.00	0.1	1,718	0.01%
2020/07/09	0	0.00	4	48.60	49.70	-4	1,567	-0.26%
2020/07/08	0	0.00	1	45.20	45.20	-1	1,547	-0.06%
2020/07/06	0	0.00	1	39.60	39.60	-1	1,351	-0.07%
2020/07/01	28	35.48	29	36.04	35.90	-1	1,246	-0.08%
2020/06/23	1	33.90	0.1	34.25	34.15	1	1,160	0.08%
2020/06/19	0	0.00	2	33.35	32.50	-2	1,114	-0.18%
2020/06/15	1	32.65	0	0.00	32.15	1	1,084	0.09%
2020/06/08	0	0.00	20	36.60	34.20	-20	965	-2.07%
2020/06/04	1	36.95	1	37.85	36.10	0	930	0.00%
2020/06/03	2	35.70	0	0.00	36.95	2	901	0.22%
2020/06/02	0	0.00	2	36.00	35.40	-2	872	-0.23%
2020/06/01	2	36.18	0	0.00	37.00	2	854	0.23%
2020/05/29	20	35.30	0	0.00	35.30	20	803	2.49%
2020/05/28	2	35.40	0	0.00	35.00	2	778	0.26%
2020/05/27	0	0.00	1	38.40	38.40	-1	707	-0.14%
2020/05/25	4	31.13	5	31.40	31.80	-1	490	-0.20%
2020/05/22	2	31.28	1	32.20	30.65	1	478	0.21%
2020/05/19	2	29.85	2	30.20	29.95	0	454	0.00%
2020/04/23	0	0.00	2	27.80	27.90	-2	369	-0.54%
2020/04/20	0	0.00	1	28.70	28.00	-1	373	-0.27%
2020/04/15	0	0.00	1	27.45	27.50	-1	380	-0.26%
2020/04/13	1	27.05	0	0.00	28.20	1	380	0.26%
2020/03/02	2	28.75	0	0.00	29.20	2	781	0.26%
2020/02/25	1	28.65	2	28.58	28.90	-1	783	-0.13%
2020/02/24	6	29.17	5	29.35	28.90	1	847	0.12%
2020/02/14	0	0.00	1	28.15	28.25	-1	849	-0.12%
2020/02/07	1	29.10	0	0.00	27.60	1	847	0.12%
2020/02/05	1	27.65	0	0.00	27.15	1	836	0.12%
2019/12/27	0	0.00	10	29.81	29.30	-10	781	-1.28%
2019/12/26	10	30.30	0	0.00	29.60	10	776	1.29%
2019/12/17	0	0.00	1	32.15	31.70	-1	718	-0.14%
2019/12/16	1	32.20	1	32.70	32.45	0	713	0.00%
2019/12/13	1	30.50	0	0.00	31.65	1	633	0.16%
2019/12/11	0	0.00	3	30.52	29.60	-3	534	-0.56%
2019/11/29	0	0.00	2	26.90	26.85	-2	381	-0.52%
2019/11/21	4	28.80	0	0.00	28.00	4	364	1.10%
2019/11/11	0	0.00	5	24.80	24.90	-5	295	-1.69%
2019/11/04	5	27.40	0	0.00	26.90	5	282	1.77%
2019/10/28	1	28.25	0	0.00	27.80	1	248	0.40%
2019/10/25	2	25.60	2	27.20	27.60	0	205	0.00%
2019/10/18	0	0.00	0	23.65	23.65	0	172	0.00%
2019/10/08	0	0.00	1.1	24.06	24.10	-1.1	178	-0.61%
2019/09/23	6	26.15	6	26.40	25.30	0	190	0.00%
2019/09/20	0	0.00	1	26.05	26.05	-1	169	-0.59%
2019/07/26	0	0.00	0	23.95	23.90	0	131	0.00%
2019/06/13	0	0.00	1	22.10	22.00	-1	292	-0.34%
2019/06/05	1	22.60	0	0.00	22.65	1	296	0.34%
2019/04/17	1	27.40	0	0.00	27.95	1	164	0.61%
2019/04/16	2	25.60	2	25.50	25.60	0	109	0.00%
2019/01/17	0	0.00	1	21.00	21.00	-1	75	-1.32%
2018/12/26	1	20.65	0	0.00	20.65	1	95	1.05%
2018/05/16	0	0.00	17.2	26.00	26.00	-17.2	323	-5.31%
2018/04/23	0	0.00	4	26.85	26.85	-4	318	-1.26%
2018/04/20	0	0.00	10	27.80	27.80	-10	315	-3.17%
2018/04/18	5	30.30	0	0.00	29.00	5	301	1.66%
2018/04/17	9	30.08	0	0.00	30.85	9	264	3.41%
2018/02/06	0	0.00	2	25.20	24.05	-2	188	-1.06%