智易 (3596)-華南永昌-苗栗券商分點個股進出

台股 » 個股 » 智易 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智易

(3596)

可現股當沖

股價
171.0
漲跌
▼3.0
漲幅
-1.72%
成交量
582張
產業
上市通信網路類股
886人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智易 (3596)籌碼相關－華南永昌-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-苗栗券商分點個股進出
華南永昌-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	0	0.00	1	175.97	171.00	-1	1,352	-0.07%
2024/11/29	3	164.33	3	165.17	165.50	0	1,274	0.00%
2024/11/25	0	0.00	2	171.00	173.00	-2	1,219	-0.16%
2024/11/22	0	0.00	1	168.00	167.00	-1	1,200	-0.08%
2024/11/07	3	178.17	1	178.50	178.50	2	1,020	0.20%
2024/11/06	1	174.00	1	172.50	172.50	0	951	0.00%
2024/11/01	0	0.00	1	161.50	161.50	-1	916	-0.11%
2024/10/24	0	0.00	1	156.00	155.00	-1	915	-0.11%
2024/10/23	0	0.00	1	158.00	158.50	-1	898	-0.11%
2024/10/17	1	157.00	1.1	156.00	156.00	-0.1	941	-0.01%
2024/10/14	1	151.00	0	0.00	151.00	1	1,109	0.09%
2024/10/08	0	0.00	2	150.00	150.50	-2	1,160	-0.17%
2024/10/01	0	0.00	0.1	146.50	146.50	-0.1	1,216	0.00%
2024/09/27	0	0.00	0.1	146.00	144.50	-0.1	1,254	-0.01%
2024/09/26	0	0.00	1	147.00	147.00	-1	1,258	-0.08%
2024/09/23	1	150.00	0	0.00	150.00	1	1,265	0.08%
2024/08/28	0	0.00	1	146.50	146.50	-1	1,527	-0.07%
2024/08/22	2	147.00	0	0.00	145.50	2	1,647	0.12%
2024/08/19	0	0.00	0.1	144.50	147.00	-0.1	1,820	-0.01%
2024/08/07	0	0.00	0.1	137.00	137.50	-0.1	2,185	0.00%
2024/08/06	0.2	128.00	0	0.00	131.00	0.2	2,207	0.01%
2024/08/05	0.1	133.00	0	0.00	133.50	0.1	2,215	0.00%
2024/07/29	0.1	145.00	0	0.00	147.00	0.1	2,350	0.00%
2024/07/17	0	0.00	0.1	151.00	150.00	-0.1	2,296	0.00%
2024/07/15	1.2	149.83	0	0.00	144.00	1.2	2,267	0.05%
2024/07/12	1	163.50	1	164.00	162.00	0	2,123	0.00%
2024/07/10	1	163.00	0	0.00	163.00	1	2,091	0.05%
2024/06/28	1	163.00	0	0.00	162.00	1	2,004	0.05%
2024/06/19	0	0.00	1	164.00	164.00	-1	2,273	-0.04%
2024/06/07	0	0.00	2	161.50	160.50	-2	2,671	-0.07%
2024/05/29	0	0.00	3.1	166.02	165.50	-3.1	2,578	-0.12%
2024/05/27	3.1	165.03	0	0.00	163.50	3.1	2,605	0.12%
2024/05/23	0	0.00	2	163.50	162.50	-2	2,605	-0.08%
2024/05/17	1	158.00	0	0.00	156.50	1	2,439	0.04%
2024/05/16	2	158.00	0	0.00	157.00	2	2,405	0.08%
2024/05/15	0	0.00	0	158.00	157.00	0	2,395	0.00%
2024/05/08	0	0.00	1.2	158.08	160.50	-1.2	2,278	-0.05%
2024/05/07	0.2	161.00	0.1	158.50	161.00	0.2	2,231	0.01%
2024/05/02	0	0.00	0.1	172.50	171.00	-0.1	2,113	0.00%
2024/04/30	1.1	177.27	0	0.00	173.00	1.1	2,103	0.05%
2024/04/18	1.1	176.64	0	0.00	177.00	1.1	2,143	0.05%
2024/04/16	1	178.00	0	0.00	177.50	1	2,135	0.05%
2024/04/12	2	185.00	0	0.00	184.50	2	2,115	0.09%
2024/03/26	0.1	192.83	0	0.00	189.00	0.1	2,015	0.00%
2024/03/25	0	0.00	0.6	191.85	193.50	-0.6	2,018	-0.03%
2024/03/22	1	202.00	0	0.00	199.00	1	2,007	0.05%
2024/03/20	0.6	204.00	0	0.00	199.00	0.6	1,991	0.03%
2024/03/19	0	0.00	1	193.50	195.00	-1	2,059	-0.05%
2024/03/15	0	0.00	3	184.00	188.00	-3	2,162	-0.14%
2024/03/14	0	0.00	5.2	190.00	189.50	-5.2	2,151	-0.24%
2024/03/13	0	0.00	7	185.14	186.50	-7	2,066	-0.34%
2024/03/08	2.2	172.86	0	0.00	171.50	2.2	1,994	0.11%
2024/03/07	3	176.50	0	0.00	175.50	3	1,982	0.15%
2024/03/06	1	180.50	0	0.00	180.00	1	1,960	0.05%
2024/03/05	1	183.50	0	0.00	184.00	1	1,973	0.05%
2024/03/01	1	179.00	0	0.00	178.50	1	1,956	0.05%
2024/02/26	0	0.00	1	180.50	180.00	-1	1,891	-0.05%
2024/02/23	1	181.00	4	183.63	183.50	-3	1,870	-0.16%
2024/02/22	0	0.00	2	177.00	178.50	-2	1,788	-0.11%
2024/02/21	1	169.00	0	0.00	168.50	1	1,726	0.06%
2024/02/16	1	169.50	0	0.00	169.00	1	1,736	0.06%
2024/02/15	1	171.50	0	0.00	172.50	1	1,759	0.06%
2024/01/23	0	0.00	1	178.50	178.00	-1	2,045	-0.05%
2024/01/15	0	0.00	1	169.50	171.50	-1	1,989	-0.05%
2024/01/09	1	168.50	0	0.00	167.50	1	2,061	0.05%
2024/01/03	9	171.61	0	0.00	169.00	9	2,137	0.42%
2023/12/19	1	175.00	0	0.00	175.50	1	2,406	0.04%
2023/12/14	10	193.50	10	190.50	189.50	0	2,566	0.00%
2023/12/13	0	0.00	1.1	188.50	188.50	-1.1	2,431	-0.05%
2023/12/12	1	172.00	2	173.25	171.50	-1	2,365	-0.04%
2023/12/11	0	0.00	1	169.00	168.50	-1	2,391	-0.04%
2023/12/06	1	165.50	0	0.00	163.50	1	2,547	0.04%
2023/11/21	0	0.00	1	171.00	170.50	-1	3,048	-0.03%
2023/11/17	0	0.00	1	168.00	168.00	-1	3,263	-0.03%
2023/11/14	0	0.00	1	170.00	169.50	-1	3,491	-0.03%
2023/11/13	1	164.50	0	0.00	165.50	1	3,490	0.03%
2023/11/10	1	164.50	0	0.00	164.00	1	3,512	0.03%
2023/11/09	1	165.50	0	0.00	166.50	1	3,544	0.03%
2023/11/06	0	0.00	1	166.00	166.00	-1	3,667	-0.03%
2023/11/03	0	0.00	1	161.50	167.00	-1	3,740	-0.03%
2023/11/02	1	158.00	1	159.00	159.00	0	3,817	0.00%
2023/10/31	1	154.00	0	0.00	154.00	1	3,874	0.03%
2023/10/20	0	0.00	1	156.00	157.50	-1	4,718	-0.02%
2023/10/12	0	0.00	1	165.00	165.00	-1	4,916	-0.02%
2023/10/02	1	164.50	8	163.00	164.50	-7	5,150	-0.14%
2023/09/28	0	0.00	1	162.00	161.50	-1	5,172	-0.02%
2023/09/27	8	160.56	1	159.00	160.50	7	5,183	0.14%
2023/09/26	0	0.00	8	165.50	166.00	-8	5,112	-0.16%
2023/09/25	8	164.00	0	0.00	165.50	8	5,163	0.15%
2023/09/21	1	166.00	0.1	166.50	165.50	0.9	5,142	0.02%
2023/09/18	0	0.00	1	176.00	176.00	-1	5,120	-0.02%
2023/09/14	1	176.50	0	176.50	176.50	1	5,055	0.02%
2023/09/13	0	167.50	0	0.00	167.50	0	4,996	0.00%
2023/09/11	0	169.00	1	166.50	167.50	-1	4,980	-0.02%
2023/09/07	0	0.00	0	161.00	162.00	0	4,830	0.00%
2023/09/06	1	159.00	1	159.00	158.00	0	4,748	0.00%
2023/09/05	0	151.00	0	0.00	151.00	0	4,651	0.00%
2023/09/01	1	144.50	0	0.00	145.00	1	4,695	0.02%
2023/08/31	3	148.17	4	149.13	148.50	-1	4,661	-0.02%
2023/08/28	15	145.33	15	143.50	143.00	0	4,629	0.00%
2023/08/24	2	143.75	0	0.00	145.00	2	4,584	0.04%
2023/08/23	0	0.00	2	148.00	148.50	-2	4,480	-0.04%
2023/08/22	1	146.00	1	144.00	144.00	0	4,426	0.00%
2023/08/21	0	0.00	1.1	141.65	143.00	-1.1	4,286	-0.03%
2023/08/18	0	139.00	1	137.00	138.00	-1	4,253	-0.02%
2023/08/17	1	139.50	0	0.00	139.50	1	4,252	0.02%
2023/08/16	0	0.00	1	136.00	138.00	-1	4,240	-0.02%
2023/08/15	0	0.00	2	137.50	137.00	-2	4,245	-0.05%
2023/08/14	1	131.50	2	133.00	133.00	-1	4,252	-0.02%
2023/08/11	1	135.50	1	134.50	135.00	0	4,237	0.00%
2023/08/10	1	137.00	0	0.00	137.00	1	4,205	0.02%
2023/08/09	2.1	140.95	3	139.33	138.00	-1	4,138	-0.02%
2023/08/08	2	139.50	0	0.00	138.00	2	4,068	0.05%
2023/08/07	1	135.50	10	131.55	135.50	-9	3,988	-0.23%
2023/08/02	9.1	133.05	0	0.00	132.00	9.1	3,936	0.23%
2023/08/01	2	134.23	13	135.50	130.50	-11	3,828	-0.29%
2023/07/31	13	141.28	6.1	144.59	145.00	7	3,727	0.19%
2023/07/28	0	0.00	1	131.50	132.00	-1	3,429	-0.03%
2023/07/25	1	128.50	2	128.75	128.50	-1	3,276	-0.03%
2023/07/24	4	132.63	2.3	132.09	134.50	1.8	3,178	0.06%
2023/07/21	0	0.00	2	126.00	127.50	-2	3,064	-0.07%
2023/07/20	1.1	125.05	0	0.00	126.00	1.1	3,056	0.04%
2023/07/18	0	0.00	3	128.00	130.00	-3	3,011	-0.10%
2023/07/17	2	130.00	0	0.00	131.00	2	2,952	0.07%
2023/07/14	0	0.00	1	127.00	126.50	-1	2,900	-0.03%
2023/07/13	1	127.00	0	0.00	126.00	1	2,876	0.03%
2023/07/12	2	133.25	0	0.00	132.00	2	2,806	0.07%
2023/07/11	1	132.50	1	134.50	135.00	0	2,748	0.00%
2023/07/10	2	134.00	4.3	132.58	132.00	-2.3	2,668	-0.09%
2023/07/07	3.1	128.94	4	128.50	127.50	-0.9	2,560	-0.04%
2023/07/06	0	0.00	1	128.50	130.00	-1	2,475	-0.04%
2023/07/05	0.1	128.00	0	0.00	127.50	0.1	2,426	0.00%
2023/07/04	1	125.50	0	0.00	127.00	1	2,386	0.04%
2023/07/03	2.3	126.28	3	127.00	127.00	-0.7	2,356	-0.03%
2023/06/30	1	123.00	0	0.00	123.00	1	2,288	0.04%
2023/06/29	1	123.50	0	0.00	122.00	1	2,295	0.04%
2023/06/28	2	121.50	2	122.50	122.50	0	2,209	0.00%
2023/06/27	0	0.00	0.1	119.50	120.00	-0.1	2,020	0.00%
2023/06/19	0	0.00	1	119.00	119.00	-1	1,963	-0.05%
2023/06/15	0	0.00	0	117.50	116.50	0	1,866	0.00%
2023/06/13	1	118.00	0	0.00	118.00	1	1,864	0.05%
2023/06/09	1	116.50	1	116.50	117.50	0	1,852	0.00%
2023/06/08	1	118.50	2	117.25	118.00	-1	1,837	-0.05%
2023/06/06	0	0.00	5	114.00	114.00	-5	1,776	-0.28%
2023/06/05	0	0.00	3	117.50	115.50	-3	1,773	-0.17%
2023/06/02	1	116.00	0	0.00	116.50	1	1,751	0.06%
2023/06/01	3	115.50	2	116.50	116.00	1	1,757	0.06%
2023/05/31	1	116.00	0	0.00	116.00	1	1,753	0.06%
2023/05/30	2	115.50	0	0.00	115.00	2	1,732	0.12%
2023/05/26	1	116.50	1	116.00	114.50	0	1,711	0.00%
2023/05/25	0	0.00	1.1	113.52	114.00	-1.1	1,670	-0.06%
2023/05/24	1	113.00	0	0.00	113.50	1	1,665	0.06%
2023/05/23	2	110.75	6	110.25	111.50	-4	1,622	-0.25%
2023/05/18	1.1	113.00	0	0.00	113.00	1.1	1,551	0.07%
2023/05/15	3	110.50	0	0.00	110.50	3	1,457	0.21%
2023/05/12	0	0.00	1	112.00	112.50	-1	1,445	-0.07%
2023/05/10	0.1	112.50	1	114.00	113.50	-0.9	1,359	-0.07%
2023/05/08	5	111.00	1	110.50	111.00	4	1,262	0.32%
2023/05/05	0	0.00	3	108.17	108.00	-3	1,210	-0.25%
2023/04/28	0	0.00	1	100.50	100.50	-1	1,203	-0.08%
2023/04/27	1	98.60	0	0.00	98.80	1	1,192	0.08%
2023/04/24	0	0.00	2	102.50	102.00	-2	1,148	-0.17%
2023/03/30	5	107.00	0	0.00	107.00	5	1,059	0.47%
2023/03/29	1	104.50	1	104.00	104.00	0	1,024	0.00%
2023/03/28	1	104.00	0	0.00	103.50	1	1,037	0.10%
2023/03/23	0	0.00	1	106.00	106.00	-1	1,029	-0.10%
2023/03/22	2	105.00	0	0.00	105.00	2	1,028	0.19%
2023/03/21	0.4	104.00	0	0.00	104.00	0.4	1,019	0.04%
2023/03/20	1	103.50	0	0.00	104.00	1	1,013	0.10%
2023/03/17	1	104.00	0	0.00	104.00	1	1,012	0.10%
2023/03/13	0	0.00	1	107.00	106.00	-1	1,019	-0.10%
2023/03/06	0	0.00	1	109.50	109.50	-1	1,024	-0.10%
2023/03/02	0	0.00	2	107.00	107.00	-2	1,043	-0.19%
2023/02/24	2	107.00	1	106.50	106.50	1	1,047	0.10%
2023/02/23	0	0.00	2	106.25	106.50	-2	1,056	-0.19%
2023/02/21	2	105.00	0	0.00	104.50	2	1,092	0.18%
2023/02/10	0	0.00	1	104.00	103.50	-1	1,367	-0.07%
2023/02/06	0	0.00	1	103.50	103.50	-1	1,354	-0.07%
2023/02/03	1	103.50	0	0.00	103.50	1	1,371	0.07%
2023/01/30	0	0.00	1	101.00	100.50	-1	1,507	-0.07%
2023/01/10	2	99.90	0	0.00	99.80	2	1,647	0.12%
2023/01/05	1	97.20	0	0.00	97.70	1	1,701	0.06%
2022/12/19	1	100.50	0	0.00	100.50	1	2,189	0.05%
2022/11/29	0	0.00	2	102.25	103.50	-2	2,671	-0.07%
2022/11/28	1	101.00	0	0.00	101.50	1	2,663	0.04%
2022/11/25	3	101.17	0	0.00	100.00	3	2,696	0.11%
2022/11/24	1	101.00	0	0.00	101.00	1	2,741	0.04%
2022/11/21	0	0.00	3	97.80	97.50	-3	2,900	-0.10%
2022/11/17	1	99.30	0	0.00	98.60	1	2,946	0.03%
2022/11/16	3	97.80	0	0.00	98.80	3	2,950	0.10%
2022/11/15	1	98.20	2	97.90	98.40	-1	2,999	-0.03%
2022/11/14	11	97.71	10	97.00	97.50	1	3,042	0.03%
2022/11/11	1	99.00	1	98.90	97.10	0	3,045	0.00%
2022/11/10	1	95.50	3	95.27	96.80	-2	3,017	-0.07%
2022/11/08	2	93.00	0	0.00	91.80	2	3,048	0.07%
2022/11/02	1	90.80	0	0.00	91.00	1	3,719	0.03%
2022/11/01	0	0.00	1	91.40	90.00	-1	3,874	-0.03%
2022/10/26	1	88.90	1	86.80	87.80	0	4,050	0.00%
2022/10/25	1	91.10	0	0.00	90.00	1	4,017	0.02%
2022/10/24	0	0.00	2	94.20	93.00	-2	4,100	-0.05%
2022/10/21	0	0.00	2	91.65	90.90	-2	4,099	-0.05%
2022/10/19	1	98.80	2	99.20	96.30	-1	4,102	-0.02%
2022/10/18	4	98.03	2	98.00	98.00	2	4,095	0.05%
2022/10/11	1	98.90	0	0.00	97.60	1	4,147	0.02%
2022/10/06	3	104.50	4	102.75	102.00	-1	4,223	-0.02%
2022/10/05	0	0.00	1	101.00	101.00	-1	4,259	-0.02%
2022/10/04	1	97.50	0.1	98.20	99.30	0.9	4,251	0.02%
2022/09/30	0	0.00	1	91.50	95.30	-1	4,411	-0.02%
2022/09/29	2	95.00	5	94.52	93.90	-3	4,446	-0.07%
2022/09/27	2	100.75	1	100.50	102.00	1	4,455	0.02%
2022/09/23	1	109.00	0	0.00	108.50	1	4,432	0.02%
2022/09/21	1	111.00	0	0.00	111.00	1	4,451	0.02%
2022/09/19	0	0.00	1	112.00	112.00	-1	4,532	-0.02%
2022/09/16	0	0.00	5	114.50	114.50	-5	4,570	-0.11%
2022/09/15	0	0.00	1	115.00	112.00	-1	4,763	-0.02%
2022/09/13	0	0.00	1	115.00	114.50	-1	5,097	-0.02%
2022/09/12	2	115.75	1	115.50	115.00	1	5,139	0.02%
2022/09/08	2	114.50	5	113.70	114.00	-3	5,163	-0.06%
2022/09/07	0	0.00	3	111.17	112.50	-3	5,241	-0.06%
2022/09/06	3	107.50	4	108.50	108.00	-1	5,166	-0.02%
2022/09/05	2	111.75	2	111.50	110.50	0	5,068	0.00%
2022/09/01	4	114.75	0	0.00	113.00	4	5,037	0.08%
2022/08/31	0	0.00	3	115.00	115.50	-3	5,021	-0.06%
2022/08/30	1	111.00	1	112.00	112.00	0	5,094	0.00%
2022/08/29	2	109.50	0	0.00	110.50	2	5,070	0.04%
2022/08/26	2	114.00	0.1	115.00	113.50	2	5,034	0.04%
2022/08/24	1	112.00	0	0.00	112.50	1	5,004	0.02%
2022/08/23	0	0.00	6	113.08	113.00	-6	4,964	-0.12%
2022/08/22	1	113.00	1	113.00	112.00	0	4,978	0.00%
2022/08/18	0	0.00	2	115.50	115.50	-2	4,930	-0.04%
2022/08/16	1	116.00	1	116.00	115.00	0	4,899	0.00%
2022/08/15	8	114.50	1	114.50	115.00	7	4,836	0.14%
2022/08/12	4	113.63	1	115.00	115.00	3	4,768	0.06%
2022/08/11	7.1	121.43	0	0.00	121.00	7.1	4,463	0.16%
2022/08/10	1	132.00	2	132.50	134.00	-1	4,457	-0.02%
2022/08/09	0	0.00	0.5	131.50	131.00	-0.5	4,459	-0.01%
2022/08/08	1	131.00	0	0.00	130.50	1	4,410	0.02%
2022/08/04	1.5	125.00	0	0.00	127.50	1.5	4,228	0.04%
2022/07/29	1	121.00	4	123.13	124.00	-3	4,384	-0.07%
2022/07/28	0	0.00	1	120.50	120.00	-1	4,378	-0.02%
2022/07/20	1	119.50	0	0.00	118.50	1	5,113	0.02%
2022/07/19	1	117.00	1	118.50	117.00	0	5,204	0.00%
2022/07/18	2	118.50	2	118.50	119.00	0	5,412	0.00%
2022/07/15	0	0.00	3	117.67	118.00	-3	5,619	-0.05%
2022/07/14	3	118.00	0	0.00	119.50	3	5,732	0.05%
2022/07/13	0.1	118.50	0	0.00	115.50	0.1	5,721	0.00%
2022/07/12	0	0.00	1	115.00	115.00	-1	5,684	-0.02%
2022/07/08	1	110.00	2	113.75	115.00	-1	5,684	-0.02%
2022/07/07	1	100.50	1	102.50	107.50	0	5,577	0.00%
2022/07/06	5	102.60	6	102.75	102.00	-1	5,612	-0.02%
2022/07/05	1	98.50	0	0.00	100.50	1	5,644	0.02%
2022/07/04	1	97.50	0	0.00	97.10	1	5,807	0.02%
2022/07/01	1	108.00	0	0.00	108.00	1	5,791	0.02%
2022/06/27	5	125.00	5	124.50	124.50	0	5,694	0.00%
2022/06/24	2	122.50	2	122.25	122.00	0	5,674	0.00%
2022/06/23	5	127.40	1	128.50	122.00	4	5,649	0.07%
2022/06/22	8	131.50	8	132.50	129.50	0	5,472	0.00%
2022/06/21	0	0.00	1	130.50	132.00	-1	5,281	-0.02%
2022/06/09	0	0.00	4	122.88	124.00	-4	4,885	-0.08%
2022/06/08	6	125.25	2	126.75	123.00	4	4,873	0.08%
2022/06/07	1	124.00	0	0.00	125.50	1	4,752	0.02%
2022/06/06	0	0.00	0.3	125.50	126.00	-0.3	4,731	-0.01%
2022/06/01	0	0.00	2	124.25	121.50	-2	4,720	-0.04%
2022/05/31	0	0.00	1.2	123.00	123.00	-1.2	4,705	-0.03%
2022/05/30	10	120.00	0	0.00	123.00	10	4,706	0.21%
2022/05/27	1	116.00	1	117.50	118.00	0	4,691	0.00%
2022/05/26	0	0.00	10	115.00	114.00	-10	4,702	-0.21%
2022/05/25	1	117.50	1	118.00	119.50	0	4,792	0.00%
2022/05/24	1	122.00	2	119.00	118.00	-1	4,857	-0.02%
2022/05/23	2	121.50	2	120.50	121.00	0	4,831	0.00%
2022/05/19	2.5	121.90	3	122.83	122.50	-0.5	4,848	-0.01%
2022/05/18	1	123.00	2	122.25	122.50	-1	4,756	-0.02%
2022/05/17	5	119.00	5	118.70	119.50	0	4,712	0.00%
2022/05/16	2	116.75	1	118.50	117.00	1	4,713	0.02%
2022/05/13	1	112.00	1	113.00	112.50	0	4,632	0.00%
2022/05/12	2	111.25	1	111.00	109.50	1	4,617	0.02%
2022/05/11	1	112.00	3	111.83	111.00	-2	4,631	-0.04%
2022/05/10	1	106.50	1	109.50	110.50	0	4,731	0.00%
2022/05/09	2	108.75	1	110.50	109.00	1	4,697	0.02%
2022/05/06	9	110.00	7	112.21	109.50	2	4,667	0.04%
2022/05/05	1	127.00	1	122.00	121.00	0	4,532	0.00%
2022/05/04	0	0.00	1	125.00	124.50	-1	4,486	-0.02%
2022/05/03	1	126.00	0	0.00	127.00	1	4,466	0.02%
2022/04/28	2	129.25	2	127.50	127.50	0	4,346	0.00%
2022/04/27	12	130.83	11	131.77	132.50	1	4,197	0.02%
2022/04/26	18	127.33	18	130.53	132.50	0	4,002	0.00%
2022/04/22	3	129.67	14	128.68	130.00	-11	3,729	-0.29%
2022/04/21	6	126.83	2	127.50	125.50	4	3,542	0.11%
2022/04/20	4	124.38	4	125.88	125.00	0	3,337	0.00%
2022/04/15	1	115.50	1	116.50	116.50	0	3,270	0.00%
2022/04/14	2	121.50	0	0.00	122.00	2	3,349	0.06%
2022/04/13	0	0.00	2	121.50	119.50	-2	3,394	-0.06%
2022/04/12	3	126.83	4	126.13	120.00	-1	3,687	-0.03%
2022/04/11	2	127.00	3	127.00	124.50	-1	3,751	-0.03%
2022/04/08	4	125.25	7	125.50	125.00	-3	3,786	-0.08%
2022/04/07	1	121.50	1	120.00	119.50	0	3,646	0.00%
2022/04/06	0	0.00	1	123.00	122.00	-1	3,741	-0.03%
2022/04/01	1	122.00	0	0.00	121.50	1	3,764	0.03%
2022/03/31	1	121.50	0	0.00	121.50	1	3,898	0.03%
2022/03/29	1	119.50	4	120.00	121.00	-3	4,033	-0.07%
2022/03/28	1	119.00	1	117.50	118.00	0	4,094	0.00%
2022/03/25	0	0.00	5	119.00	121.00	-5	4,238	-0.12%
2022/03/24	0	0.00	2	117.75	117.50	-2	4,352	-0.05%
2022/03/23	6	115.58	0	0.00	115.00	6	4,909	0.12%
2022/03/22	1	116.00	0	0.00	116.00	1	5,591	0.02%
2022/03/21	0	0.00	1	115.50	115.50	-1	6,110	-0.02%
2022/03/18	1	114.50	1	115.50	114.50	0	6,175	0.00%
2022/03/17	1	114.00	0	0.00	115.50	1	6,187	0.02%
2022/03/09	3	109.00	0	0.00	108.00	3	6,332	0.05%
2022/03/03	0	0.00	1	116.00	115.50	-1	6,375	-0.02%
2022/03/02	2	115.25	0	0.00	114.50	2	6,433	0.03%
2022/03/01	2	114.75	2	116.50	117.50	0	6,441	0.00%
2022/02/25	4	115.88	3	112.50	114.50	1	6,478	0.02%
2022/02/24	0	0.00	18	120.00	117.50	-18	6,423	-0.28%
2022/02/22	5	122.50	6	122.92	124.00	-1	6,498	-0.02%
2022/02/21	19	123.47	0	0.00	123.00	19	6,573	0.29%
2022/02/18	1	125.00	0	0.00	125.50	1	6,676	0.01%
2022/02/17	2	124.75	1	124.50	125.00	1	6,807	0.01%
2022/02/14	0	0.00	2	122.75	123.00	-2	7,221	-0.03%
2022/02/11	2	125.00	1	126.00	125.00	1	7,325	0.01%
2022/02/10	9	131.17	6	128.75	127.50	3	7,491	0.04%
2022/02/09	3	127.33	0	0.00	128.00	3	7,569	0.04%
2022/02/08	0	0.00	2	127.25	126.00	-2	7,925	-0.03%
2022/02/07	7	124.86	1	127.50	126.00	6	8,397	0.07%
2022/01/24	0	0.00	3	119.67	121.50	-3	8,641	-0.03%
2022/01/21	2	122.00	1	119.50	119.50	1	8,673	0.01%
2022/01/20	1	124.00	1	124.50	124.50	0	8,734	0.00%
2022/01/19	2	121.75	3	122.67	124.00	-1	8,896	-0.01%
2022/01/18	3	124.83	1	126.50	124.00	2	8,953	0.02%
2022/01/17	2	121.75	3	125.33	125.50	-1	8,942	-0.01%
2022/01/12	2	122.00	2	121.00	122.50	0	8,943	0.00%
2022/01/11	1	121.50	10	120.50	119.00	-9	8,892	-0.10%
2022/01/10	2	124.25	1	124.00	123.50	1	8,811	0.01%
2022/01/07	0	0.00	2	124.50	125.00	-2	8,776	-0.02%
2022/01/06	4	127.88	3	127.50	128.00	1	8,643	0.01%
2022/01/05	7	132.07	1	136.50	129.00	6	8,573	0.07%
2022/01/04	2	129.75	4	131.75	134.50	-2	8,252	-0.02%
2022/01/03	1	128.00	5	129.50	129.50	-4	8,098	-0.05%
2021/12/30	3	128.50	13	127.88	127.50	-10	8,007	-0.12%
2021/12/29	29	127.90	17	128.21	129.00	12	7,937	0.15%
2021/12/27	3	126.50	4	128.00	126.50	-1	7,771	-0.01%
2021/12/24	1	124.50	1	124.50	124.50	0	7,636	0.00%
2021/12/23	3	127.67	0	0.00	124.50	3	7,592	0.04%
2021/12/22	5	125.60	0	0.00	127.00	5	7,472	0.07%
2021/12/21	1	122.50	3	123.50	126.00	-2	7,421	-0.03%
2021/12/20	12	127.54	6	128.00	125.50	6	7,263	0.08%
2021/12/17	6	128.17	4.2	129.40	125.50	1.8	7,073	0.03%
2021/12/16	7	126.64	4.2	127.29	127.00	2.8	6,482	0.04%
2021/12/15	12	120.79	41.4	120.22	125.50	-29.4	5,787	-0.51%
2021/12/14	0	0.00	2	114.00	114.50	-2	5,256	-0.04%
2021/12/13	2	115.50	2	113.00	116.00	0	5,184	0.00%
2021/12/10	2	115.50	0	0.00	114.50	2	5,145	0.04%
2021/12/09	1	110.50	2	113.00	113.00	-1	5,052	-0.02%
2021/12/07	1	109.50	0	0.00	110.00	1	4,895	0.02%
2021/12/06	1	107.00	0	0.00	107.00	1	4,870	0.02%
2021/12/03	1	109.00	0	0.00	107.50	1	4,882	0.02%
2021/12/01	0	0.00	2	109.50	110.50	-2	4,848	-0.04%
2021/11/30	2	109.00	0	0.00	110.00	2	4,811	0.04%
2021/11/26	3	104.50	1	105.00	106.00	2	4,741	0.04%
2021/11/25	0	0.00	1	110.00	107.50	-1	4,670	-0.02%
2021/11/24	2	109.50	1	108.50	108.50	1	4,651	0.02%
2021/11/23	0	0.00	2	110.00	110.00	-2	4,574	-0.04%
2021/11/22	1	115.00	1	114.50	115.00	0	4,487	0.00%
2021/11/19	1	115.50	6	113.58	116.50	-5	4,438	-0.11%
2021/11/18	12	115.42	6	113.25	112.50	6	4,328	0.14%
2021/11/17	2	114.50	0	0.00	111.00	2	4,202	0.05%
2021/11/16	8	115.44	17	115.88	114.00	-9	4,092	-0.22%
2021/11/15	8	115.88	9	117.17	119.00	-1	3,956	-0.03%
2021/11/12	11	114.59	13	114.46	114.50	-2	3,828	-0.05%
2021/11/11	9	117.22	5	116.90	113.00	4	3,736	0.11%
2021/11/09	30	117.50	32	115.53	114.50	-2	3,354	-0.06%
2021/11/08	10	116.00	6	114.42	115.50	4	3,161	0.13%
2021/11/05	3	116.83	0	0.00	113.50	3	2,987	0.10%
2021/11/04	1	114.50	10	112.65	115.50	-9	2,624	-0.34%
2021/11/03	1	105.00	1	106.00	105.00	0	2,135	0.00%
2021/11/02	5	105.80	0	0.00	102.50	5	2,084	0.24%
2021/11/01	1	108.50	0	0.00	108.50	1	1,986	0.05%
2021/10/29	3	104.67	1	104.50	105.00	2	1,819	0.11%
2021/10/28	3	106.50	0	0.00	105.00	3	1,766	0.17%
2021/10/27	2	106.00	3	104.50	105.50	-1	1,690	-0.06%
2021/10/26	0	0.00	40	100.99	101.50	-40	1,533	-2.61%
2021/10/25	30	99.32	32	98.13	98.80	-2	1,508	-0.13%
2021/10/22	41	97.00	3.1	97.98	99.00	37.9	1,525	2.49%
2021/10/07	0	0.00	2	94.85	95.80	-2	2,160	-0.09%
2021/10/05	0	0.00	2	89.95	92.50	-2	2,141	-0.09%
2021/09/28	3	93.83	0	0.00	94.20	3	2,167	0.14%
2021/09/27	0	0.00	1	92.70	92.50	-1	2,140	-0.05%
2021/09/09	0	0.00	1	90.40	90.40	-1	2,460	-0.04%
2021/09/03	0	0.00	3	90.60	91.00	-3	2,469	-0.12%
2021/09/01	0	0.00	2	92.50	92.30	-2	2,493	-0.08%
2021/08/30	0	0.00	1	92.70	93.30	-1	2,508	-0.04%
2021/08/24	1	90.50	1	90.20	90.10	0	2,602	0.00%
2021/08/20	0	0.00	2	88.60	89.10	-2	2,646	-0.08%
2021/08/18	2	89.05	0	0.00	89.70	2	2,665	0.08%
2021/08/13	1	89.30	0	0.00	89.30	1	2,667	0.04%
2021/08/11	2	89.20	0	0.00	88.80	2	2,667	0.07%
2021/08/09	1	92.10	4	92.20	92.10	-3	2,655	-0.11%
2021/08/04	2	96.60	0	0.00	95.70	2	2,769	0.07%
2021/07/26	5.1	101.83	1	103.50	102.00	4.1	2,844	0.14%
2021/07/22	3	109.50	0	0.00	108.00	3	2,704	0.11%
2021/07/21	0.1	109.00	0	0.00	109.00	0.1	2,674	0.00%
2021/07/20	0.1	105.50	0	0.00	104.50	0.1	2,586	0.00%
2021/07/16	1.2	111.00	1	111.50	109.50	0.2	2,561	0.01%
2021/07/15	2	106.00	1	108.50	108.50	1	2,465	0.04%
2021/06/29	1	108.00	1	106.00	106.50	0	3,010	0.00%
2021/06/03	0	0.00	1	100.00	100.00	-1	4,303	-0.02%
2021/06/01	1	97.00	0	0.00	96.40	1	4,229	0.02%
2021/05/28	1	94.30	0	0.00	94.80	1	4,208	0.02%
2021/05/21	0	0.00	1	92.70	92.90	-1	4,222	-0.02%
2021/05/19	1	91.40	1	91.90	92.00	0	4,279	0.00%
2021/05/18	1	90.70	0	0.00	90.40	1	4,291	0.02%
2021/05/17	0	0.00	1	89.00	85.00	-1	4,313	-0.02%
2021/05/12	2	89.75	0	0.00	90.60	2	4,174	0.05%
2021/05/10	1	98.00	0	0.00	98.00	1	4,043	0.02%
2021/04/29	0	0.00	4	114.00	113.00	-4	3,910	-0.10%
2021/04/26	1	114.00	0	0.00	113.50	1	3,922	0.03%
2021/04/21	0	0.00	3	113.83	114.00	-3	3,911	-0.08%
2021/04/19	3	112.50	7	112.93	113.50	-4	3,934	-0.10%
2021/04/16	0	0.00	2	115.00	115.00	-2	3,901	-0.05%
2021/04/15	5	116.00	0	0.00	114.50	5	3,944	0.13%
2021/04/14	5	123.40	19	118.24	122.00	-14	3,888	-0.36%
2021/04/13	3	125.50	6	125.42	125.50	-3	3,722	-0.08%
2021/04/12	0	0.00	1	127.50	124.00	-1	3,704	-0.03%
2021/04/09	1	125.00	4	123.00	125.50	-3	3,656	-0.08%
2021/04/08	5	121.80	8	122.63	124.00	-3	3,585	-0.08%
2021/04/07	3	117.67	4	117.38	118.00	-1	3,469	-0.03%
2021/04/06	10	118.35	4	117.25	117.50	6	3,437	0.17%
2021/04/01	9	116.94	14	116.21	118.00	-5	3,367	-0.15%
2021/03/31	8	115.13	5	115.30	116.00	3	3,273	0.09%
2021/03/30	7	110.43	0	0.00	110.50	7	3,096	0.23%
2021/03/26	1	109.50	0	0.00	110.00	1	3,074	0.03%
2021/03/25	3	111.17	0	0.00	109.00	3	3,047	0.10%
2021/03/23	9	109.56	11	110.32	110.00	-2	2,924	-0.07%
2021/03/22	6	110.83	1	111.00	112.00	5	2,863	0.17%
2021/03/19	9	107.61	2	109.00	108.50	7	2,788	0.25%
2021/03/18	11	104.91	16	108.78	110.00	-5	2,581	-0.19%
2021/03/17	6	100.25	0	0.00	100.00	6	2,228	0.27%
2021/03/16	1	99.60	0	0.00	98.40	1	2,188	0.05%
2021/03/15	0	0.00	1.3	98.80	99.20	-1.3	2,172	-0.06%
2021/03/12	0	0.00	16	96.88	98.80	-16	2,189	-0.73%
2021/03/11	0	0.00	1	97.30	96.30	-1	2,158	-0.05%
2021/03/10	0	0.00	1	95.70	96.50	-1	2,131	-0.05%
2021/03/02	0.3	94.90	0	0.00	94.40	0.3	2,198	0.01%
2021/02/26	0	0.00	1	94.40	94.40	-1	2,262	-0.04%
2021/02/22	1	97.30	0	0.00	96.80	1	2,317	0.04%
2021/02/19	1	95.70	1	96.40	96.40	0	2,295	0.00%
2021/01/29	0	0.00	5	92.80	92.40	-5	2,769	-0.18%
2021/01/28	6	95.48	1	95.00	94.30	5	2,802	0.18%
2021/01/27	0	0.00	2	94.00	93.60	-2	2,772	-0.07%
2021/01/26	0	0.00	1	94.00	92.50	-1	2,789	-0.04%
2021/01/22	0	0.00	2	91.35	92.60	-2	2,986	-0.07%
2021/01/21	0	0.00	1	91.40	89.90	-1	3,023	-0.03%
2021/01/20	1	91.10	1	92.00	90.40	0	3,097	0.00%
2021/01/15	0	0.00	5	93.46	93.10	-5	3,349	-0.15%
2021/01/08	21	98.76	0	0.00	98.10	21	4,186	0.50%
2021/01/06	1	97.30	0	0.00	95.90	1	4,234	0.02%
2020/12/08	1	98.30	2	98.65	98.40	-1	4,311	-0.02%
2020/12/07	1	97.90	1	98.00	98.50	0	4,347	0.00%
2020/11/30	0	0.00	4	96.90	96.80	-4	4,590	-0.09%
2020/11/26	2	96.80	0	0.00	96.90	2	4,789	0.04%
2020/11/25	1	95.90	2	96.60	96.00	-1	4,993	-0.02%
2020/11/24	0	0.00	1	98.60	97.60	-1	5,005	-0.02%
2020/11/23	0	0.00	5	100.04	99.60	-5	5,045	-0.10%
2020/11/20	6	99.97	2	99.75	99.80	4	5,105	0.08%
2020/11/19	2	102.00	5	99.70	99.80	-3	5,451	-0.06%
2020/11/18	4	100.50	0	0.00	100.50	4	5,639	0.07%
2020/11/16	7	99.81	7	100.57	101.50	0	5,715	0.00%
2020/11/13	3	100.17	1	102.50	99.90	2	5,643	0.04%
2020/11/12	5	102.80	5	104.10	99.60	0	5,587	0.00%
2020/11/06	0	0.00	1	100.00	100.50	-1	5,339	-0.02%
2020/11/05	2	98.30	1	99.60	98.70	1	5,422	0.02%
2020/11/02	4	101.63	4	102.88	100.50	0	5,766	0.00%
2020/10/30	3	100.67	4	100.58	99.80	-1	5,673	-0.02%
2020/10/28	1	101.00	1	100.00	101.00	0	5,555	0.00%
2020/10/27	5	102.28	2	102.50	103.50	3	5,503	0.05%
2020/10/26	1	99.80	0	0.00	99.40	1	5,365	0.02%
2020/10/22	1	98.80	2	99.40	100.00	-1	5,250	-0.02%
2020/10/21	1	98.10	1	97.80	97.30	0	5,067	0.00%
2020/10/19	1	95.30	1	99.40	95.30	0	4,640	0.00%
2020/10/16	1	94.40	1	93.60	94.10	0	4,418	0.00%
2020/10/14	0	0.00	8	93.61	93.70	-8	4,316	-0.19%
2020/10/07	0	0.00	3	89.40	89.50	-3	4,248	-0.07%
2020/09/16	1	86.40	0	0.00	86.20	1	4,241	0.02%
2020/09/15	2	87.30	0	0.00	86.70	2	4,229	0.05%
2020/09/10	3	87.93	2	88.30	85.70	1	4,207	0.02%
2020/09/09	1	87.60	0	0.00	87.30	1	4,141	0.02%
2020/09/07	1	91.10	0	0.00	89.00	1	4,092	0.02%
2020/09/04	2	90.60	0	0.00	91.10	2	4,032	0.05%
2020/09/03	4	94.18	1	93.10	92.10	3	3,963	0.08%
2020/08/31	0	0.00	2	92.65	92.00	-2	3,702	-0.05%
2020/08/28	10	88.00	10	89.00	89.70	0	3,472	0.00%
2020/08/25	1	86.70	1	87.30	87.80	0	3,238	0.00%
2020/08/24	13	88.35	8	87.33	88.90	5	2,897	0.17%
2020/08/21	0	0.00	6	84.15	84.50	-6	2,742	-0.22%
2020/08/19	3	83.60	0	0.00	83.20	3	2,625	0.11%
2020/08/17	0	0.00	3	85.30	85.30	-3	2,618	-0.11%
2020/08/12	0	0.00	1	83.70	84.80	-1	2,547	-0.04%
2020/08/11	1	86.00	0	0.00	84.40	1	2,527	0.04%
2020/08/10	0	0.00	2	85.90	85.40	-2	2,469	-0.08%
2020/08/07	0	0.00	6	82.33	82.60	-6	2,349	-0.26%
2020/08/05	0	0.00	1	79.90	80.10	-1	2,241	-0.04%
2020/07/31	0	0.00	2	77.20	77.00	-2	2,477	-0.08%
2020/07/30	0	0.00	2.1	76.00	75.90	-2.1	2,441	-0.08%
2020/07/29	1	72.40	0	0.00	72.50	1	2,435	0.04%
2020/07/28	2	72.90	0	0.00	72.20	2	2,442	0.08%
2020/07/27	1	76.10	0	0.00	74.50	1	2,445	0.04%
2020/07/24	2	76.30	0	0.00	76.30	2	2,507	0.08%
2020/07/23	0	0.00	2	79.10	78.90	-2	2,506	-0.08%
2020/07/22	0	0.00	3	78.57	78.60	-3	2,529	-0.12%
2020/07/21	3	77.07	0	0.00	77.30	3	2,552	0.12%
2020/07/17	3	77.90	1	80.00	77.30	2	2,698	0.07%
2020/07/16	1	84.00	1	84.60	84.00	0	2,648	0.00%
2020/07/14	1	83.90	0	0.00	84.00	1	2,640	0.04%
2020/07/13	0	0.00	1	84.40	84.60	-1	2,652	-0.04%
2020/07/10	2	83.85	0	0.00	83.20	2	2,668	0.07%
2020/07/09	0	0.00	10	86.01	85.50	-10	2,655	-0.38%
2020/07/07	2	86.70	2	86.55	86.70	0	2,615	0.00%
2020/07/03	1	85.20	1	85.40	85.40	0	2,614	0.00%
2020/07/02	1	84.40	0	0.00	85.40	1	2,635	0.04%
2020/07/01	3	83.60	0	0.00	83.50	3	2,657	0.11%
2020/06/30	1	83.60	3	83.30	83.60	-2	2,691	-0.07%
2020/06/29	0	0.00	1	81.60	81.60	-1	2,732	-0.04%
2020/06/22	0	0.00	1	82.50	82.70	-1	2,827	-0.04%
2020/06/18	0	0.00	3	83.27	82.90	-3	2,910	-0.10%
2020/06/16	4	82.50	2	81.90	82.90	2	2,945	0.07%
2020/06/12	0	0.00	6	79.87	81.00	-6	3,070	-0.20%
2020/06/11	4	81.50	2	80.90	80.90	2	3,110	0.06%
2020/06/09	3	81.97	2	83.20	82.20	1	3,172	0.03%
2020/06/08	6	84.38	4	83.68	83.80	2	3,202	0.06%
2020/06/05	2	86.45	5	86.14	86.30	-3	3,161	-0.09%
2020/06/04	0	0.00	1	86.00	86.00	-1	3,170	-0.03%
2020/06/02	6	85.52	0	0.00	85.10	6	3,182	0.19%
2020/06/01	1	85.50	0	0.00	85.50	1	3,197	0.03%
2020/05/27	10	84.60	0	0.00	84.50	10	3,146	0.32%
2020/05/26	0	0.00	1	84.40	84.10	-1	3,160	-0.03%
2020/05/25	1	84.20	0	0.00	84.30	1	3,153	0.03%
2020/05/21	0	0.00	4	85.65	85.30	-4	3,129	-0.13%
2020/05/19	3	84.93	0	0.00	84.80	3	3,122	0.10%
2020/05/18	1	84.90	2	85.30	84.00	-1	3,112	-0.03%
2020/05/15	0	0.00	1	86.00	84.70	-1	3,107	-0.03%
2020/05/14	3	87.97	1	88.10	85.20	2	3,074	0.07%
2020/05/13	0	0.00	3	86.90	87.50	-3	3,012	-0.10%
2020/05/12	1	88.80	0	0.00	87.70	1	3,067	0.03%
2020/05/11	15	88.11	22	87.20	89.60	-7	3,024	-0.23%
2020/05/08	7	82.09	0	0.00	82.70	7	2,815	0.25%
2020/05/06	0	0.00	3	79.93	79.60	-3	2,750	-0.11%
2020/05/05	2	80.55	0	0.00	79.90	2	2,769	0.07%
2020/05/04	0	0.00	1	79.40	79.30	-1	2,772	-0.04%
2020/04/30	1	81.00	20	80.95	80.90	-19	2,786	-0.68%
2020/04/29	3	81.80	1	81.00	81.20	2	2,804	0.07%
2020/04/27	1	78.70	0	0.00	79.00	1	2,792	0.04%
2020/04/24	1	79.20	1	79.50	79.00	0	2,760	0.00%
2020/04/23	21	79.88	3	79.63	79.30	18	2,735	0.66%
2020/04/22	0	0.00	1	74.00	75.90	-1	2,593	-0.04%
2020/04/21	1	72.60	3	72.93	72.30	-2	2,564	-0.08%
2020/04/17	2	75.70	0	0.00	74.20	2	2,570	0.08%
2020/04/16	0	0.00	2	73.50	74.10	-2	2,588	-0.08%
2020/04/15	2	73.90	0	0.00	73.10	2	2,579	0.08%
2020/04/09	1	72.30	4	72.48	71.50	-3	2,625	-0.11%
2020/04/08	2	72.60	0	0.00	73.60	2	2,592	0.08%
2020/04/07	2	73.30	0	0.00	73.50	2	2,571	0.08%
2020/04/06	2	70.45	2	70.10	71.40	0	2,563	0.00%
2020/04/01	2	69.80	5	70.32	70.10	-3	2,521	-0.12%
2020/03/31	5	68.70	3	68.33	68.30	2	2,503	0.08%
2020/03/30	0	0.00	1	64.00	67.00	-1	2,464	-0.04%
2020/03/27	2	67.45	1	66.80	65.90	1	2,439	0.04%
2020/03/25	0	0.00	5	67.08	66.20	-5	2,395	-0.21%
2020/03/24	3	64.90	0	0.00	64.00	3	2,351	0.13%
2020/03/20	1	61.90	1	61.70	61.90	0	2,331	0.00%
2020/03/19	0	0.00	1	58.30	56.30	-1	2,299	-0.04%
2020/03/18	1	61.50	1	62.00	60.70	0	2,251	0.00%
2020/03/13	4	63.00	0	0.00	64.40	4	2,167	0.18%
2020/03/12	0	0.00	1	74.80	69.90	-1	2,131	-0.05%
2020/03/09	0	0.00	1	79.00	78.00	-1	2,099	-0.05%
2020/03/05	1	81.50	0	0.00	82.10	1	2,224	0.04%
2020/03/04	0	0.00	1	79.80	79.80	-1	2,227	-0.04%
2020/02/27	0	0.00	1	80.00	78.70	-1	2,367	-0.04%
2020/02/18	1	84.10	0	0.00	83.70	1	2,487	0.04%
2020/02/14	0	0.00	1	84.10	84.60	-1	2,489	-0.04%
2020/02/07	2	77.70	0	0.00	77.70	2	2,479	0.08%
2020/02/05	0	0.00	1	77.50	77.50	-1	2,473	-0.04%
2020/02/04	2	77.90	0	0.00	78.50	2	2,469	0.08%
2020/01/31	1	79.30	0	0.00	79.30	1	2,445	0.04%
2020/01/30	2	81.55	0	0.00	80.30	2	2,461	0.08%
2020/01/17	0	0.00	1	89.10	88.80	-1	2,475	-0.04%
2020/01/14	1	89.20	0	0.00	88.80	1	2,566	0.04%
2020/01/13	1	87.20	0	0.00	87.70	1	2,660	0.04%
2020/01/07	1	89.00	0	0.00	89.80	1	2,720	0.04%
2020/01/02	1	94.20	1	94.00	94.00	0	2,812	0.00%
2019/12/31	0	0.00	1	93.90	94.10	-1	2,835	-0.04%
2019/12/30	0	0.00	1	93.30	94.40	-1	2,850	-0.04%
2019/12/25	1	92.00	0	0.00	92.70	1	2,812	0.04%
2019/12/23	1	90.70	0	0.00	90.60	1	2,891	0.03%
2019/12/20	0	0.00	1	92.20	92.20	-1	2,894	-0.03%
2019/12/19	0	0.00	1	92.70	92.40	-1	2,903	-0.03%
2019/12/18	0	0.00	2	93.80	93.60	-2	2,908	-0.07%
2019/12/16	1	93.40	0	0.00	93.50	1	2,917	0.03%
2019/12/13	1	93.00	0	0.00	93.10	1	2,928	0.03%
2019/12/11	1	92.70	0	0.00	91.90	1	2,951	0.03%
2019/12/10	1	92.00	1	93.50	92.30	0	2,980	0.00%
2019/12/09	1	92.00	1	93.30	91.80	0	3,003	0.00%
2019/12/02	1	95.80	0	0.00	95.60	1	3,169	0.03%
2019/11/28	0	0.00	1	96.00	95.60	-1	3,151	-0.03%
2019/11/27	0	0.00	3	96.03	96.00	-3	3,199	-0.09%
2019/11/25	1	92.70	1	92.70	93.40	0	3,429	0.00%
2019/11/22	1	93.00	0	0.00	93.40	1	3,559	0.03%
2019/11/20	3	88.97	3	89.60	91.50	0	3,873	0.00%
2019/11/18	1	90.60	0	0.00	90.50	1	3,921	0.03%
2019/11/15	0	0.00	1	90.80	90.30	-1	3,959	-0.03%
2019/11/12	0	0.00	1	90.40	90.20	-1	4,019	-0.02%
2019/11/08	0	0.00	1	91.50	92.20	-1	4,140	-0.02%
2019/11/07	1	89.10	0	0.00	88.30	1	4,125	0.02%
2019/11/06	1	90.30	0	0.00	90.00	1	4,193	0.02%
2019/11/05	0	0.00	1	92.50	92.20	-1	4,275	-0.02%
2019/11/04	1	93.00	0	0.00	93.30	1	4,313	0.02%
2019/10/29	2	96.35	1	95.70	95.00	1	4,506	0.02%
2019/10/28	0	0.00	2	96.45	95.80	-2	4,525	-0.04%
2019/10/25	1	94.40	1	94.60	94.00	0	4,551	0.00%
2019/10/24	0	0.00	1	96.20	95.30	-1	4,651	-0.02%
2019/10/23	1	94.70	1	95.00	95.10	0	4,872	0.00%
2019/10/22	1	95.80	1	95.90	95.10	0	4,957	0.00%
2019/10/18	0	0.00	4	91.93	92.80	-4	5,255	-0.08%
2019/10/17	1	88.30	2	88.50	89.30	-1	5,222	-0.02%
2019/10/15	1	90.50	0	0.00	90.40	1	5,183	0.02%
2019/10/08	2	90.35	0	0.00	90.60	2	5,324	0.04%
2019/10/07	0	0.00	1	92.70	93.20	-1	5,277	-0.02%
2019/10/04	1	91.30	0	0.00	91.10	1	5,269	0.02%
2019/10/03	0	0.00	1	91.70	91.70	-1	5,258	-0.02%
2019/09/27	3	92.47	0	0.00	91.70	3	5,247	0.06%
2019/09/26	0	0.00	4	95.18	94.80	-4	5,223	-0.08%
2019/09/24	23	96.10	1	95.70	95.40	22	5,325	0.41%
2019/09/23	0	0.00	1	96.10	96.00	-1	5,333	-0.02%
2019/09/19	1	94.90	0	0.00	95.00	1	5,330	0.02%
2019/09/17	1	94.10	0	0.00	93.70	1	5,356	0.02%
2019/09/16	1	93.80	1	95.70	95.50	0	5,382	0.00%
2019/09/12	3	95.00	5	96.40	95.00	-2	5,370	-0.04%
2019/09/11	2	95.55	0	0.00	95.80	2	5,349	0.04%
2019/09/10	11	96.87	0	0.00	96.80	11	5,316	0.21%
2019/09/09	0	0.00	1	104.50	102.50	-1	5,167	-0.02%
2019/09/06	0	0.00	2	104.75	104.50	-2	5,143	-0.04%
2019/09/03	1	109.00	0	0.00	106.00	1	5,154	0.02%
2019/08/30	1	107.00	0	0.00	104.50	1	5,013	0.02%
2019/08/29	2	105.50	3	106.17	106.50	-1	4,942	-0.02%
2019/08/28	10	109.45	4	106.00	103.50	6	4,856	0.12%
2019/08/27	0	0.00	1	104.50	107.00	-1	4,611	-0.02%
2019/08/26	2	103.00	3	104.50	102.00	-1	4,512	-0.02%
2019/08/23	8	104.19	12	105.33	106.00	-4	4,490	-0.09%
2019/08/22	0	0.00	1	100.50	99.40	-1	4,249	-0.02%
2019/08/21	3	98.20	1	98.60	98.60	2	4,219	0.05%
2019/08/20	4	100.20	1	99.90	99.80	3	4,164	0.07%
2019/08/19	0	0.00	2	102.50	102.00	-2	4,139	-0.05%
2019/08/16	1	102.00	0	0.00	101.50	1	4,150	0.02%
2019/08/15	3	99.33	2	101.00	101.00	1	4,177	0.02%
2019/08/14	3	103.33	2	104.00	102.00	1	4,175	0.02%
2019/08/13	3	101.67	0	0.00	100.50	3	4,097	0.07%
2019/08/07	0	0.00	2	101.50	102.00	-2	4,054	-0.05%
2019/08/06	0	0.00	1	96.30	96.50	-1	3,981	-0.03%
2019/08/02	1	99.30	0	0.00	99.10	1	3,968	0.03%
2019/08/01	2	105.25	0	0.00	106.00	2	3,981	0.05%
2019/07/31	1	106.00	3	106.67	108.00	-2	3,956	-0.05%
2019/07/30	2	106.50	0	0.00	103.50	2	3,914	0.05%
2019/07/29	2	109.00	8	106.00	106.50	-6	3,874	-0.15%
2019/07/26	1	107.50	1	108.00	109.50	0	3,833	0.00%
2019/07/25	7	114.93	5	117.10	110.50	2	3,724	0.05%
2019/07/24	7	112.50	4	113.50	112.00	3	3,544	0.08%
2019/07/23	15	112.13	14	112.79	112.00	1	3,538	0.03%
2019/07/22	0	0.00	17	104.68	108.00	-17	3,252	-0.52%
2019/07/19	1	97.00	0	0.00	98.20	1	3,113	0.03%
2019/07/12	4	98.68	2	99.80	95.50	2	3,111	0.06%
2019/07/11	1	94.00	1	95.30	95.50	0	3,085	0.00%
2019/07/10	1	94.60	1	95.60	93.80	0	3,125	0.00%
2019/07/04	0	0.00	1	94.10	93.60	-1	3,264	-0.03%
2019/07/03	3	92.83	12	92.80	92.60	-9	3,317	-0.27%
2019/07/02	1	93.90	2	94.00	95.00	-1	3,338	-0.03%
2019/07/01	9	93.84	7	92.59	94.60	2	3,324	0.06%
2019/06/27	6	88.40	0	0.00	88.20	6	3,281	0.18%
2019/06/26	1	86.70	1	87.30	87.20	0	3,380	0.00%
2019/06/25	4	89.55	4	89.90	87.50	0	3,500	0.00%
2019/06/21	0	0.00	3	89.40	87.60	-3	3,737	-0.08%
2019/06/19	0	0.00	3	85.60	86.00	-3	4,025	-0.07%
2019/06/18	2	83.95	1	83.90	83.90	1	4,018	0.02%
2019/06/13	2	87.15	0	0.00	87.00	2	4,247	0.05%
2019/06/12	1	89.30	0	0.00	89.20	1	4,421	0.02%
2019/06/11	0	0.00	1	90.20	90.40	-1	4,464	-0.02%
2019/06/10	0	0.00	1	86.60	87.80	-1	4,425	-0.02%
2019/06/06	1	85.70	0	0.00	85.60	1	4,498	0.02%
2019/06/05	2	87.75	4	86.20	86.20	-2	4,677	-0.04%
2019/06/04	2	88.55	1	87.90	87.60	1	4,704	0.02%
2019/05/31	7	88.73	2	88.00	88.00	5	4,752	0.11%
2019/05/29	0	0.00	1	86.50	87.40	-1	4,751	-0.02%
2019/05/28	0	0.00	1	85.70	85.50	-1	4,818	-0.02%
2019/05/24	0	0.00	1	84.90	85.50	-1	4,941	-0.02%
2019/05/23	0	0.00	1	84.60	85.00	-1	4,961	-0.02%
2019/05/22	1	84.20	0	0.00	83.90	1	4,967	0.02%
2019/05/20	0	0.00	10	79.30	78.80	-10	5,045	-0.20%
2019/05/17	1	78.80	0	0.00	78.60	1	5,091	0.02%
2019/05/15	1	83.70	1	83.10	83.10	0	5,219	0.00%
2019/05/13	2	82.85	1	81.50	82.60	1	5,333	0.02%
2019/05/10	0	0.00	2	82.00	82.50	-2	5,482	-0.04%
2019/05/09	4	82.28	0	0.00	81.80	4	5,720	0.07%
2019/05/03	2	85.90	0	0.00	87.20	2	5,785	0.03%
2019/04/30	3	82.90	1	84.60	85.60	2	6,108	0.03%
2019/04/29	9	88.23	3	84.57	84.00	6	6,095	0.10%
2019/04/26	0	0.00	1	91.00	91.50	-1	6,078	-0.02%
2019/04/25	2	93.65	0	0.00	93.20	2	6,292	0.03%
2019/04/24	0	0.00	1	93.60	92.60	-1	6,586	-0.02%
2019/04/22	0	0.00	1	92.60	91.90	-1	6,708	-0.01%
2019/04/19	1	92.00	0	0.00	92.50	1	6,725	0.01%
2019/04/18	2	93.35	1	91.00	91.00	1	6,757	0.01%
2019/04/17	2	94.55	1	97.60	93.00	1	6,773	0.01%
2019/04/16	2	94.05	6	94.48	95.30	-4	6,714	-0.06%
2019/04/15	0	0.00	1	94.30	92.60	-1	6,710	-0.01%
2019/04/12	1	92.60	4	92.85	93.00	-3	6,737	-0.04%
2019/04/11	4	93.45	5	92.74	92.50	-1	6,739	-0.01%
2019/04/10	5	93.84	3	94.23	94.30	2	6,768	0.03%
2019/04/09	1	95.90	21	95.13	93.70	-20	6,735	-0.30%
2019/04/08	2	95.20	5	95.34	95.20	-3	6,763	-0.04%
2019/04/03	9	94.03	4	93.98	94.20	5	6,737	0.07%
2019/04/02	1	95.70	14	94.89	93.80	-13	6,754	-0.19%
2019/04/01	15	93.52	34	93.61	93.50	-19	6,744	-0.28%
2019/03/29	3	95.17	12	95.44	93.20	-9	6,710	-0.13%
2019/03/28	2	95.15	3	95.50	95.10	-1	6,648	-0.02%
2019/03/27	8	94.71	15	94.66	94.60	-7	6,552	-0.11%
2019/03/26	43	93.40	24	94.10	93.40	19	6,494	0.29%
2019/03/25	6	90.67	2	91.70	91.50	4	6,387	0.06%
2019/03/22	30	92.55	15	92.90	92.20	15	6,333	0.24%
2019/03/21	1	88.40	1	87.80	87.80	0	6,135	0.00%
2019/03/20	2	88.10	3	88.97	88.10	-1	6,275	-0.02%
2019/03/19	4	89.03	4	87.90	87.70	0	6,345	0.00%
2019/03/18	16	87.94	5	88.62	89.00	11	6,445	0.17%
2019/03/15	19	86.41	0	0.00	84.50	19	6,436	0.30%
2019/03/14	0	0.00	2	89.50	87.50	-2	6,520	-0.03%
2019/03/13	2	89.50	3	89.40	89.20	-1	6,548	-0.02%
2019/03/12	1	90.30	1	89.90	89.90	0	6,599	0.00%
2019/03/11	11	91.91	4	91.23	90.80	7	6,591	0.11%
2019/03/08	0	0.00	1	87.90	87.90	-1	6,536	-0.02%
2019/03/07	1	90.00	0	0.00	87.10	1	6,640	0.02%
2019/03/06	1	89.00	1	89.00	89.00	0	6,745	0.00%
2019/03/05	0	0.00	5	87.88	88.20	-5	6,813	-0.07%
2019/03/04	1	91.30	1	91.20	91.20	0	6,726	0.00%
2019/02/27	16	91.79	4	91.30	91.70	12	6,700	0.18%
2019/02/26	2	92.00	42	91.44	90.80	-40	6,639	-0.60%
2019/02/25	45	93.08	2	93.25	92.50	43	6,691	0.64%
2019/02/22	0	0.00	1	91.30	90.90	-1	6,654	-0.02%
2019/02/21	9	93.37	11	92.76	92.00	-2	6,763	-0.03%
2019/02/20	5	93.98	3	94.00	93.50	2	6,741	0.03%
2019/02/19	3	92.43	1	93.20	92.10	2	6,700	0.03%
2019/02/18	10	94.17	10	93.53	93.40	0	6,645	0.00%
2019/02/15	13	98.02	2	97.20	95.10	11	6,617	0.17%
2019/02/14	1	96.50	6	95.33	95.00	-5	6,572	-0.08%
2019/02/13	15	99.88	12	96.43	95.00	3	6,608	0.05%
2019/02/12	10	96.35	12	97.00	99.40	-2	6,662	-0.03%
2019/02/11	7	98.01	9	96.87	96.70	-2	6,602	-0.03%
2019/01/30	13	92.08	14	92.89	94.50	-1	6,449	-0.02%
2019/01/29	2	85.60	0	0.00	86.10	2	6,183	0.03%
2019/01/28	0	0.00	5	85.56	86.00	-5	6,191	-0.08%
2019/01/25	20	85.84	14	85.66	86.50	6	6,192	0.10%
2019/01/24	3	83.70	1	83.90	84.60	2	6,144	0.03%
2019/01/23	1	81.00	2	81.50	81.90	-1	6,103	-0.02%
2019/01/22	1	80.80	5	81.94	80.50	-4	5,962	-0.07%
2019/01/18	15	87.32	11	86.46	87.00	4	5,710	0.07%
2019/01/17	4	87.50	1	86.60	86.00	3	5,628	0.05%
2019/01/16	5	83.20	7	84.86	87.10	-2	5,412	-0.04%
2019/01/15	3	77.87	5	78.72	79.20	-2	5,106	-0.04%
2019/01/14	1	76.50	0	0.00	76.30	1	4,974	0.02%
2019/01/10	3	76.83	2	76.65	77.00	1	4,948	0.02%
2019/01/08	4	76.83	4	76.63	77.00	0	4,831	0.00%
2019/01/07	1	76.70	1	74.70	74.70	0	4,718	0.00%
2019/01/04	0	75.00	5	74.74	75.30	-5	4,661	-0.11%
2019/01/02	0	0.00	2	75.85	74.30	-2	4,633	-0.04%
2018/12/27	1	73.10	0	0.00	73.60	1	4,528	0.02%
2018/12/24	1	75.10	1	74.00	73.70	0	4,383	0.00%
2018/12/22	1	74.90	0	0.00	73.80	1	4,325	0.02%
2018/12/21	1	73.80	1	74.20	74.20	0	4,317	0.00%
2018/12/19	0	0.00	1	72.80	74.50	-1	4,208	-0.02%
2018/12/18	2	74.15	0	0.00	73.20	2	4,146	0.05%
2018/12/17	0	0.00	2	74.00	74.70	-2	4,070	-0.05%
2018/12/14	0	0.00	4	74.75	74.90	-4	4,070	-0.10%
2018/12/13	5	75.84	4	74.75	74.00	1	3,991	0.03%
2018/12/12	4	74.53	0	0.00	73.60	4	3,837	0.10%
2018/12/11	3	73.20	0.3	74.40	74.40	2.7	3,719	0.07%
2018/12/10	3	72.50	3	71.47	71.00	0	3,565	0.00%
2018/12/07	14	73.76	17	74.41	75.50	-3	3,414	-0.09%
2018/12/06	2	67.45	1	68.90	68.90	1	3,145	0.03%
2018/12/05	0	0.00	3	69.90	71.00	-3	3,077	-0.10%
2018/12/04	1	71.40	2	71.50	70.40	-1	3,030	-0.03%
2018/12/03	1	71.00	5	69.86	71.00	-4	2,989	-0.13%
2018/11/30	1	67.50	3	67.30	68.00	-2	2,868	-0.07%
2018/11/29	15	65.85	13	67.48	68.00	2	2,757	0.07%
2018/11/28	1	64.30	2	64.40	64.00	-1	2,624	-0.04%
2018/11/20	1	60.50	3	60.83	59.90	-2	2,462	-0.08%
2018/11/19	0	0.00	1	58.70	59.00	-1	2,341	-0.04%
2018/11/16	1	58.80	0	0.00	57.90	1	2,338	0.04%
2018/11/15	1	58.10	0	0.00	58.50	1	2,332	0.04%
2018/11/14	1	57.90	0	0.00	58.00	1	2,314	0.04%
2018/11/13	3	57.50	0	0.00	58.20	3	2,278	0.13%
2018/11/12	1	57.10	1	56.90	57.00	0	2,187	0.00%
2018/11/09	1	54.50	2	56.05	56.70	-1	2,111	-0.05%
2018/11/08	2	53.00	0	0.00	53.00	2	1,945	0.10%
2018/11/02	1	51.90	1	51.20	52.30	0	1,995	0.00%
2018/11/01	0	0.00	4	51.00	50.90	-4	2,035	-0.20%
2018/10/31	3	50.30	0	0.00	50.30	3	2,011	0.15%
2018/10/17	5	48.70	15	48.00	47.75	-10	2,280	-0.44%
2018/10/16	2	47.55	0	0.00	48.30	2	2,426	0.08%
2018/10/15	8	47.73	0	0.00	47.30	8	2,532	0.32%
2018/10/12	2	45.00	0	0.00	47.45	2	2,830	0.07%
2018/10/11	2	44.60	0	0.00	45.00	2	3,307	0.06%
2018/10/08	2	50.00	0	0.00	49.50	2	3,397	0.06%
2018/10/04	0	0.00	3	52.30	52.50	-3	3,641	-0.08%
2018/09/10	0	0.00	2	55.70	55.70	-2	4,992	-0.04%
2018/09/05	0	0.00	1	60.40	59.80	-1	5,383	-0.02%
2018/09/04	1	61.50	1	61.20	61.30	0	5,623	0.00%
2018/09/03	1	60.30	0	0.00	59.90	1	5,717	0.02%
2018/08/27	1	59.10	1	61.00	62.10	0	6,735	0.00%
2018/08/23	0	0.00	1	59.80	59.60	-1	6,941	-0.01%
2018/08/22	1	60.40	2	60.40	60.20	-1	6,927	-0.01%
2018/08/17	2	63.50	0	0.00	61.80	2	6,981	0.03%
2018/08/14	0	0.00	1	64.70	65.70	-1	7,144	-0.01%
2018/08/13	3	64.37	0	0.00	63.90	3	7,203	0.04%
2018/08/10	3	68.07	0	0.00	67.50	3	7,196	0.04%
2018/08/08	2	69.20	0	0.00	68.70	2	7,190	0.03%
2018/08/07	2	70.20	0	0.00	70.40	2	7,219	0.03%
2018/08/02	1	72.00	0	0.00	71.10	1	7,376	0.01%
2018/07/31	0	0.00	1	72.70	73.10	-1	7,377	-0.01%
2018/07/27	0	0.00	1	75.60	74.20	-1	7,344	-0.01%
2018/07/26	3	75.30	6	74.67	75.00	-3	7,300	-0.04%
2018/07/25	2	73.60	4	73.20	74.00	-2	7,273	-0.03%
2018/07/24	12	72.57	11	73.31	73.80	1	7,254	0.01%
2018/07/23	4	70.45	1	70.60	70.80	3	7,169	0.04%
2018/07/20	0	0.00	3	76.97	76.00	-3	7,037	-0.04%
2018/07/19	3	78.50	0	0.00	77.40	3	6,949	0.04%
2018/07/18	20	79.64	26	80.58	81.00	-6	6,682	-0.09%
2018/07/16	2	74.15	1	74.60	73.50	1	6,239	0.02%
2018/07/13	0	0.00	1	74.40	74.20	-1	6,200	-0.02%
2018/07/12	1	74.30	2	74.45	74.70	-1	6,142	-0.02%
2018/07/11	1	73.80	0	0.00	73.40	1	6,256	0.02%
2018/07/06	1	71.60	4	70.50	72.60	-3	6,129	-0.05%
2018/07/04	2	74.00	1	71.40	72.00	1	6,016	0.02%
2018/07/03	2	72.95	1	71.50	71.70	1	5,902	0.02%
2018/07/02	2	74.70	1	72.50	72.50	1	5,835	0.02%
2018/06/29	3	70.57	2	73.30	73.70	1	5,640	0.02%
2018/06/26	0	0.00	3	64.80	66.80	-3	5,488	-0.05%
2018/06/25	1	66.90	1	65.50	65.50	0	5,443	0.00%
2018/06/22	1	70.20	1	69.30	69.00	0	5,379	0.00%
2018/06/21	2	72.00	0	0.00	71.50	2	5,326	0.04%
2018/06/15	0	0.00	1	72.80	72.10	-1	5,143	-0.02%
2018/06/13	3	78.00	3	76.83	71.80	0	5,003	0.00%
2018/06/12	1	71.70	0	0.00	78.10	1	4,805	0.02%
2018/06/11	2	72.25	2	71.80	71.00	0	4,581	0.00%
2018/06/08	2	72.30	2	71.70	71.50	0	4,493	0.00%
2018/06/07	0	0.00	2	70.70	70.30	-2	4,356	-0.05%
2018/06/06	4	72.10	5	71.70	72.20	-1	4,301	-0.02%
2018/06/05	27	74.36	26	73.32	71.00	1	4,173	0.02%
2018/06/04	6	70.60	9	72.30	74.40	-3	3,814	-0.08%
2018/06/01	4	65.50	5	66.70	67.70	-1	3,540	-0.03%
2018/05/30	1	61.80	0	0.00	61.80	1	3,305	0.03%
2018/05/29	1	62.80	0	0.00	62.30	1	3,305	0.03%
2018/05/28	3	63.20	4	63.35	63.20	-1	3,317	-0.03%
2018/05/24	0	0.00	2	63.10	63.40	-2	3,293	-0.06%
2018/05/23	0	0.00	2	63.00	62.50	-2	3,241	-0.06%
2018/05/21	1	61.20	4	61.70	61.70	-3	3,127	-0.10%
2018/05/18	0	0.00	1	60.40	60.40	-1	3,050	-0.03%
2018/05/17	2	60.30	1	58.70	58.70	1	3,001	0.03%
2018/05/16	0	0.00	3	59.50	59.50	-3	2,977	-0.10%
2018/05/15	5	60.62	2	60.40	61.00	3	2,946	0.10%
2018/05/14	0	0.00	3	59.27	59.10	-3	2,888	-0.10%
2018/05/10	1	58.70	1	59.30	59.50	0	2,928	0.00%
2018/05/08	0	0.00	1	56.40	56.40	-1	2,773	-0.04%
2018/05/03	1	56.80	2	56.70	56.50	-1	2,751	-0.04%
2018/05/02	0	0.00	2	56.00	57.10	-2	2,744	-0.07%
2018/04/24	0	0.00	5	53.86	53.30	-5	2,662	-0.19%
2018/04/20	1	58.80	1	56.00	56.00	0	2,609	0.00%
2018/04/19	0	0.00	3	58.40	58.80	-3	2,538	-0.12%
2018/04/18	3	58.87	5	59.00	58.30	-2	2,497	-0.08%
2018/04/17	4	59.08	45	58.64	59.70	-41	2,396	-1.71%
2018/04/16	43	56.65	2	56.85	57.00	41	2,273	1.80%
2018/04/13	0	0.00	30	55.00	54.70	-30	2,181	-1.37%
2018/04/12	0	0.00	1	54.50	54.70	-1	2,243	-0.04%
2018/04/11	35	54.84	0	0.00	54.70	35	2,335	1.50%
2018/04/02	0	55.00	3	54.90	54.30	-3	2,837	-0.11%
2018/03/31	1	54.40	1	54.30	54.70	0	2,795	0.00%
2018/03/30	9	54.41	0	0.00	54.70	9	2,773	0.32%
2018/03/29	0	0.00	1	53.10	53.40	-1	2,717	-0.04%
2018/03/22	0	0.00	1	53.10	52.50	-1	2,789	-0.04%
2018/03/21	1	53.10	0	0.00	53.00	1	2,843	0.04%
2018/03/19	1	55.30	2	54.60	54.20	-1	2,845	-0.04%
2018/03/15	2	55.10	1	54.50	54.30	1	2,721	0.04%
2018/03/14	0	0.00	1	54.50	54.00	-1	2,678	-0.04%
2018/03/13	1	54.40	0	0.00	54.10	1	2,661	0.04%
2018/03/12	1	53.60	1	53.60	54.30	0	2,652	0.00%
2018/03/09	1	53.30	1	54.00	53.40	0	2,613	0.00%
2018/03/08	0	0.00	1	52.20	52.20	-1	2,605	-0.04%
2018/03/07	1	52.80	0	0.00	51.80	1	2,672	0.04%
2018/03/06	0	0.00	3	53.20	53.00	-3	2,628	-0.11%
2018/02/27	1	52.00	1	52.90	52.00	0	2,638	0.00%
2018/02/26	1	51.80	0	0.00	52.00	1	2,675	0.04%
2018/02/06	0	0.00	5	48.90	45.45	-5	2,556	-0.20%
2018/02/05	5	49.70	1	50.00	49.85	4	2,525	0.16%
2018/02/02	1	50.90	6	51.80	50.90	-5	2,519	-0.20%
2018/02/01	1	50.00	0	0.00	50.30	1	2,394	0.04%
2018/01/31	5	49.80	0	0.00	50.20	5	2,396	0.21%
2018/01/29	2	48.83	1	48.70	48.80	1	2,380	0.04%
2018/01/18	1	50.90	0	0.00	50.40	1	2,373	0.04%
2018/01/15	2	50.80	0	0.00	50.40	2	2,347	0.09%
2018/01/10	2	50.90	4	50.45	50.30	-2	2,332	-0.09%
2018/01/08	2	55.10	0	0.00	54.10	2	2,214	0.09%
2018/01/05	4	56.30	2	57.15	55.80	2	2,134	0.09%
2018/01/04	4	55.78	52	56.59	56.60	-48	2,045	-2.35%
2018/01/03	26	55.28	26	54.75	54.60	0	1,860	0.00%
2018/01/02	7	53.77	15	53.37	54.60	-8	1,784	-0.45%