安可 (3615)-華南永昌-苗栗券商分點個股進出

台股 » 個股 » 安可 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安可

(3615)

可現股當沖

股價
28.25
漲跌
▲0.05
漲幅
+0.18%
成交量
2,722張
產業
上櫃光電類股
116人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安可 (3615)籌碼相關－華南永昌-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-苗栗券商分點個股進出
華南永昌-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/06	10	28.51	7	29.05	28.25	3	4,426	0.07%
2024/09/05	1	28.70	0	0.00	28.20	1	4,386	0.02%
2024/09/03	0	0.00	1	31.00	30.65	-1	4,317	-0.02%
2024/08/30	8	32.56	10	32.95	31.70	-2	4,244	-0.05%
2024/08/28	14	32.47	8	32.46	31.75	6	3,951	0.15%
2024/08/27	0	0.00	20	31.35	32.50	-20	3,790	-0.53%
2024/08/26	33	31.61	47	32.10	32.10	-14	3,551	-0.39%
2024/08/23	26	28.34	11	30.10	30.50	15	3,091	0.49%
2024/08/16	10	24.40	0	0.00	24.30	10	2,716	0.37%
2024/08/01	1	27.25	2	27.28	27.20	-1	2,695	-0.04%
2024/07/31	4	26.54	4	26.65	26.65	0	2,694	0.00%
2024/07/30	4	26.06	4	26.03	26.60	0	2,698	0.00%
2024/07/29	12	26.28	1	27.05	25.85	11	2,692	0.41%
2024/07/26	3	26.32	3	26.48	26.65	0	2,681	0.00%
2024/07/23	1	27.35	1	27.40	27.35	0	2,680	0.00%
2024/07/22	1	27.55	1	27.65	27.45	0	2,685	0.00%
2024/07/19	3	28.50	3	28.65	28.10	0	2,684	0.00%
2024/07/18	1	29.15	1	29.35	29.05	0	2,673	0.00%
2024/07/17	1	30.50	0	0.00	30.50	1	2,665	0.04%
2024/07/16	0	0.00	2	30.80	30.55	-2	2,662	-0.08%
2024/07/12	0	0.00	1	30.70	30.65	-1	2,708	-0.04%
2024/07/11	3	30.97	0	0.00	30.80	3	2,717	0.11%
2024/07/10	1	31.05	0	0.00	30.80	1	2,720	0.04%
2024/07/09	8	31.05	0	0.00	30.20	8	2,807	0.28%
2024/07/08	6	33.35	0	0.00	33.05	6	2,940	0.20%
2024/07/05	5	36.53	0	0.00	36.25	5	2,899	0.17%
2024/07/04	1	36.50	1	35.80	35.35	0	2,647	0.00%
2024/07/03	0	0.00	20	32.65	34.55	-20	2,217	-0.90%
2024/07/02	3	31.70	0	0.00	31.45	3	1,971	0.15%
2024/07/01	17	32.59	3	33.00	32.55	14	1,854	0.75%
2024/06/28	1	30.30	0	0.00	30.00	1	1,592	0.06%
2024/06/26	10	28.85	30	28.52	27.85	-20	1,301	-1.54%
2024/06/25	23	29.24	0	0.00	28.55	23	1,258	1.83%
2024/06/21	0	0.00	6	28.55	27.75	-6	1,141	-0.53%
2024/06/19	0	0.00	5	25.70	25.65	-5	1,074	-0.47%
2024/06/18	10	26.05	0	0.00	25.90	10	1,085	0.92%
2024/04/19	1	26.80	0	0.00	25.35	1	5,059	0.02%
2024/04/12	0	0.00	10	30.01	29.10	-10	4,785	-0.21%
2024/04/10	1	25.85	0	0.00	25.80	1	4,449	0.02%
2024/04/02	0	0.00	1	26.45	26.20	-1	4,438	-0.02%
2024/03/07	2	26.50	0	0.00	26.70	2	4,395	0.05%
2024/02/26	0	0.00	1	28.65	28.45	-1	4,473	-0.02%
2024/02/21	5	29.00	0	0.00	28.85	5	4,422	0.11%
2024/02/20	1	28.80	0	0.00	28.65	1	4,406	0.02%
2024/02/19	4	30.30	4	29.63	28.95	0	4,392	0.00%
2024/02/16	2	29.75	2	29.70	29.70	0	4,358	0.00%
2024/02/05	2	27.60	12	28.36	27.80	-10	4,288	-0.23%
2024/02/02	13	33.35	1	32.00	30.10	12	4,184	0.29%
2024/01/31	11	30.89	0	0.00	30.75	11	3,637	0.30%
2024/01/29	8	30.75	6	30.48	31.25	2	3,270	0.06%
2024/01/25	5	30.90	6	31.31	31.65	-1	2,830	-0.04%
2024/01/24	5	31.56	2	31.75	30.00	3	2,417	0.12%
2024/01/23	2	29.45	5	29.98	29.70	-3	2,012	-0.15%
2024/01/22	1	28.30	4	28.55	29.00	-3	1,351	-0.22%
2024/01/19	1	25.20	6	26.39	26.40	-5	1,079	-0.46%
2024/01/17	1	24.45	5	23.48	22.50	-4	856	-0.47%
2024/01/16	5	24.15	1	24.20	24.20	4	702	0.57%
2024/01/09	0	0.00	1	21.85	21.75	-1	652	-0.15%
2024/01/08	2	22.25	0	0.00	22.20	2	655	0.30%
2024/01/02	2	22.70	0	0.00	22.80	2	695	0.29%
2023/12/06	0	0.00	1	24.60	24.60	-1	1,101	-0.09%
2023/12/05	1	25.15	0	0.00	25.10	1	1,095	0.09%
2023/11/30	0	0.00	3	26.37	24.50	-3	1,085	-0.28%
2023/11/22	0	0.00	1	24.70	24.40	-1	916	-0.11%
2023/11/16	0	0.00	1	23.90	23.85	-1	871	-0.11%
2023/10/16	1	22.25	0	0.00	22.15	1	777	0.13%
2023/10/13	0	0.00	1	22.85	22.50	-1	773	-0.13%
2023/10/12	1	23.10	0	0.00	23.10	1	767	0.13%
2023/10/11	0	0.00	6	24.52	22.70	-6	759	-0.79%
2023/10/06	5	24.41	0	0.00	24.75	5	742	0.67%
2023/10/05	1	24.10	0	0.00	24.05	1	729	0.14%
2023/10/04	1	23.90	0	0.00	24.30	1	714	0.14%
2023/10/02	0	0.00	1	24.10	24.05	-1	689	-0.14%
2023/09/28	1	25.20	2	24.70	24.90	-1	668	-0.15%
2023/09/27	0	0.00	1	24.60	25.10	-1	652	-0.15%
2023/09/26	1	25.75	4	25.53	25.00	-3	628	-0.48%
2023/09/25	5	25.96	0	0.00	26.25	5	574	0.87%
2023/09/22	4	25.85	3	25.85	25.85	1	409	0.24%
2023/09/14	0	0.00	3	22.85	22.45	-3	263	-1.14%
2023/09/11	0	0.00	2	22.45	22.70	-2	275	-0.73%
2023/09/07	0	0.00	1	22.80	22.55	-1	285	-0.35%
2023/07/18	3	21.10	0	0.00	20.75	3	452	0.66%
2023/07/10	0	0.00	2	21.25	21.25	-2	455	-0.44%
2023/07/06	0	0.00	2	21.45	21.35	-2	450	-0.44%
2023/06/29	0	0.00	2	21.90	22.00	-2	429	-0.47%
2023/06/28	0	0.00	3	22.00	22.00	-3	425	-0.70%
2023/06/13	0	0.00	1	22.00	22.05	-1	372	-0.27%
2023/06/07	3	21.50	0	0.00	21.55	3	325	0.92%
2023/05/04	0	0.00	20	17.70	17.70	-20	107	-18.55%
2022/03/29	0	0.00	1	20.90	20.80	-1	1,875	-0.05%
2022/03/23	0	0.00	3	21.40	21.30	-3	1,923	-0.16%
2022/03/22	0	0.00	1	21.25	21.25	-1	1,962	-0.05%
2022/03/08	1	20.50	0	0.00	19.90	1	2,459	0.04%
2022/02/09	0	0.00	1	24.05	24.05	-1	2,381	-0.04%
2022/01/26	1	22.65	0	0.00	22.30	1	2,364	0.04%
2022/01/12	2	23.93	2	24.38	23.70	0	2,204	0.00%
2022/01/11	4	25.10	4	25.43	24.50	0	2,172	0.00%
2022/01/07	2	28.15	1	28.60	27.30	1	1,999	0.05%
2022/01/06	5	29.20	0	0.00	29.70	5	1,860	0.27%
2022/01/05	2	28.85	4	28.66	29.25	-2	1,491	-0.13%
2022/01/04	0	0.00	31	26.60	26.60	-31	1,030	-3.01%
2021/12/24	1	24.60	0	0.00	24.10	1	851	0.12%
2021/12/15	0	0.00	1	25.20	24.50	-1	755	-0.13%
2021/12/13	0	0.00	2	25.05	25.40	-2	794	-0.25%
2021/12/09	0	0.00	3	24.35	24.35	-3	592	-0.51%
2021/11/23	2	22.38	0	0.00	22.05	2	431	0.46%
2021/11/04	0	0.00	5	22.00	21.85	-5	453	-1.10%
2021/10/27	0	0.00	1	21.20	21.35	-1	466	-0.21%
2021/10/06	1	20.05	0	0.00	19.90	1	657	0.15%
2021/09/28	0	0.00	3	21.48	21.35	-3	682	-0.44%
2021/09/27	0	0.00	1	21.25	21.20	-1	683	-0.15%
2021/09/22	1	20.60	0	0.00	20.60	1	699	0.14%
2021/09/17	2	21.90	0	0.00	21.60	2	694	0.29%
2021/08/19	30	20.50	0	0.00	20.50	30	672	4.46%
2021/08/02	0	0.00	2	22.55	22.65	-2	882	-0.23%
2021/07/26	2	25.35	0	0.00	25.45	2	1,014	0.20%
2021/07/16	0	0.00	0	23.30	23.55	0	1,656	0.00%
2021/07/14	21	22.40	0	0.00	22.45	21	1,920	1.09%
2021/06/23	1	23.60	0	0.00	23.50	1	2,995	0.03%
2021/06/03	0	0.00	4	26.10	26.10	-4	4,043	-0.10%
2021/06/01	0	0.00	2	25.35	25.60	-2	4,004	-0.05%
2021/05/18	0	0.00	2	21.88	22.00	-2	4,196	-0.05%
2021/05/17	2	19.83	0	0.00	20.00	2	4,186	0.05%
2021/05/14	2	22.00	0	0.00	21.75	2	4,168	0.05%
2021/05/12	1	23.00	0	0.00	21.50	1	4,091	0.02%
2021/05/07	1	26.05	1	26.00	26.00	0	4,025	0.00%
2021/05/06	1	25.00	5	25.45	25.00	-4	4,011	-0.10%
2021/05/05	0	0.00	1	25.45	25.00	-1	3,991	-0.03%
2021/05/03	1	28.50	0	0.00	27.75	1	3,928	0.03%
2021/04/29	1	30.15	0	0.00	30.05	1	3,855	0.03%
2021/04/28	0	0.00	2	30.83	31.95	-2	3,654	-0.05%
2021/04/27	0	0.00	1	29.25	29.05	-1	3,469	-0.03%
2021/04/22	5	31.77	4.9	30.75	29.00	0.1	3,361	0.00%
2021/04/21	4	30.23	3	30.30	30.90	1	3,170	0.03%
2021/04/16	3	28.18	4	28.11	28.05	-1	2,915	-0.03%
2021/04/15	3	27.90	2	28.35	28.30	1	2,902	0.03%
2021/04/14	4	28.49	2	29.08	27.60	2	2,936	0.07%
2021/04/13	3	29.95	2	30.45	28.50	1	2,856	0.04%
2021/04/12	0	0.00	3	29.58	29.20	-3	2,571	-0.12%
2021/04/09	8	29.18	6	28.90	27.95	2	2,478	0.08%
2021/04/08	12	27.68	2	28.00	27.60	10	2,360	0.42%
2021/04/07	2	27.80	3	27.50	27.45	-1	2,362	-0.04%
2021/04/06	4	27.61	2	28.15	27.80	2	2,429	0.08%
2021/04/01	1	27.55	3	27.55	27.10	-2	2,482	-0.08%
2021/03/31	5	28.00	0	0.00	27.65	5	2,521	0.20%
2021/03/30	11	27.63	10	27.90	27.90	1	2,539	0.04%
2021/03/24	1	27.50	1	27.60	27.20	0	2,420	0.00%
2021/03/23	4	28.09	1	29.20	27.20	3	2,400	0.12%
2021/03/22	3	28.60	12	28.31	29.10	-9	2,328	-0.39%
2021/03/19	0	0.00	1	27.05	28.00	-1	2,099	-0.05%
2021/03/18	10	28.45	0	0.00	27.00	10	1,997	0.50%
2021/03/17	3	25.55	3	26.12	26.50	0	1,809	0.00%
2021/03/16	0	0.00	21	25.52	26.05	-21	1,801	-1.17%
2021/03/04	6	24.23	0	0.00	24.00	6	2,082	0.29%
2021/03/03	4	24.70	1	24.50	24.45	3	2,135	0.14%
2021/02/26	0	0.00	5	24.40	24.40	-5	2,290	-0.22%
2021/02/23	4	23.90	0	0.00	23.95	4	2,388	0.17%
2021/02/22	5	24.10	0	0.00	24.25	5	2,407	0.21%
2021/01/22	1	20.90	0	0.00	21.10	1	2,288	0.04%
2021/01/15	1	22.60	0	0.00	22.20	1	2,317	0.04%
2021/01/06	1	23.80	0	0.00	23.00	1	2,204	0.05%
2021/01/05	2	24.30	0	0.00	23.95	2	2,186	0.09%
2020/12/31	11	24.80	11	25.29	25.15	0	2,218	0.00%
2020/12/30	7	24.87	0	0.00	24.70	7	2,188	0.32%
2020/12/29	6	26.41	3	25.43	25.00	3	2,159	0.14%
2020/12/25	5	24.40	5	24.25	24.40	0	1,975	0.00%
2020/12/11	2	23.18	0	0.00	22.70	2	1,739	0.12%
2020/12/10	0	0.00	1	25.30	24.10	-1	1,685	-0.06%
2020/12/09	0	0.00	40	24.09	24.35	-40	1,556	-2.57%
2020/12/07	1	23.70	2	23.95	23.45	-1	1,546	-0.06%
2020/12/03	41	25.12	0	0.00	24.10	41	1,533	2.67%
2020/12/02	0	0.00	3	25.30	25.70	-3	1,446	-0.21%
2020/11/30	0	0.00	1	25.00	24.10	-1	1,379	-0.07%
2020/11/27	2	24.08	0	0.00	24.10	2	1,309	0.15%
2020/11/26	17	24.65	16	24.28	24.20	1	1,250	0.08%
2020/11/25	0	0.00	1	23.20	23.20	-1	1,027	-0.10%
2020/11/24	0	0.00	2	21.00	21.10	-2	980	-0.20%
2020/11/23	0	0.00	2	19.65	19.80	-2	934	-0.21%
2020/11/20	0	0.00	1	20.25	19.60	-1	881	-0.11%
2020/11/12	0	0.00	15	18.75	18.85	-15	811	-1.85%
2020/11/11	4	18.91	29	18.79	18.70	-25	838	-2.98%
2020/11/10	2	18.40	0	0.00	18.50	2	839	0.24%
2020/11/03	5	18.34	0	0.00	18.20	5	896	0.56%
2020/10/28	2	18.40	0	0.00	18.40	2	840	0.24%
2020/10/27	2	18.85	0	0.00	18.75	2	839	0.24%
2020/10/23	1	18.75	0	0.00	19.00	1	839	0.12%
2020/10/13	3	19.00	0	0.00	18.70	3	872	0.34%
2020/10/05	0	0.00	1	18.10	18.25	-1	1,052	-0.09%
2020/09/28	3	17.70	0	0.00	18.00	3	1,054	0.28%
2020/09/25	9	18.37	0	0.00	17.55	9	1,055	0.85%
2020/09/16	0	0.00	9	20.67	20.25	-9	1,001	-0.90%
2020/09/07	4	21.24	0	0.00	20.05	4	943	0.42%
2020/09/04	0	0.00	10	19.34	21.30	-10	850	-1.18%
2020/09/03	2	19.20	8	19.04	19.45	-6	798	-0.75%
2020/08/31	5	17.98	3	17.87	17.75	2	760	0.26%
2020/08/28	10	17.94	0	0.00	17.85	10	754	1.32%
2020/08/25	12	17.20	0	0.00	17.30	12	740	1.62%
2020/08/21	2	16.70	0	0.00	16.90	2	740	0.27%
2020/08/19	3	17.78	0	0.00	17.50	3	730	0.41%
2020/08/18	1	17.70	0	0.00	17.70	1	727	0.14%
2020/08/13	2	17.55	1	17.90	17.90	1	686	0.15%
2020/08/12	1	17.50	0	0.00	17.35	1	684	0.15%
2020/08/10	4	18.40	0	0.00	18.40	4	650	0.61%
2020/07/24	2	17.25	0	0.00	17.50	2	586	0.34%
2020/07/21	2	17.40	0	0.00	17.40	2	525	0.38%
2020/07/15	21	20.48	22	20.26	20.00	-1	430	-0.23%
2020/07/14	1	18.80	0	0.00	18.70	1	337	0.30%
2020/07/10	0	0.00	2	16.20	16.90	-2	257	-0.78%
2020/02/19	1	14.50	0	0.00	14.45	1	122	0.82%
2020/02/18	1	14.30	0	0.00	14.50	1	122	0.82%
2020/02/12	1	14.30	0	0.00	14.50	1	118	0.84%
2020/01/08	0	0.00	1	15.70	15.70	-1	141	-0.71%
2019/11/12	1	15.10	0	0.00	15.35	1	113	0.88%
2019/08/05	0	0.00	1	13.85	13.85	-1	81	-1.23%
2019/08/02	2	14.43	1	14.15	14.05	1	80	1.25%
2019/03/22	1	16.45	0	0.00	16.45	1	402	0.25%
2019/03/07	0	0.00	2	16.60	16.75	-2	384	-0.52%
2019/02/21	0	0.00	7	16.36	16.45	-7	369	-1.90%
2019/01/30	0	0.00	2	16.05	16.00	-2	353	-0.57%
2019/01/18	2	16.28	2	16.95	16.05	0	339	0.00%
2019/01/17	0	16.60	2	17.05	16.70	-2	327	-0.61%
2019/01/16	11	17.80	0	0.00	17.30	11	316	3.48%
2019/01/10	0	15.70	0	0.00	15.80	0	231	0.00%
2019/01/04	0	0.00	1	15.10	15.30	-1	257	-0.38%
2018/12/20	1	16.00	0	0.00	15.60	1	268	0.37%
2018/12/19	1	17.65	0	0.00	17.00	1	253	0.39%
2018/10/11	3	14.90	0	0.00	14.90	3	147	2.04%
2018/10/02	0	17.80	0	0.00	17.85	0	136	0.00%
2018/09/07	1	18.85	0	0.00	18.75	1	175	0.57%
2018/06/05	0	0.00	10	26.57	26.00	-10	800	-1.25%
2018/06/04	10	26.40	10	26.03	26.05	0	753	0.00%
2018/06/01	0	0.00	2	27.60	26.40	-2	721	-0.28%
2018/05/31	2	26.55	2	26.23	26.75	0	650	0.00%
2018/05/29	2	25.20	3	24.57	25.30	-1	502	-0.20%
2018/05/21	0	0.00	0.9	22.15	22.30	-0.9	373	-0.25%
2018/05/17	10	21.54	1	21.60	21.80	9	356	2.52%
2018/04/09	0	20.75	0	0.00	20.60	0	293	0.00%
2018/04/02	0	21.05	0	0.00	21.10	0	297	0.00%
2018/03/30	0	20.90	0	0.00	20.95	0	303	0.00%
2018/03/29	1	21.50	0	0.00	21.60	1	304	0.33%
2018/03/23	3	22.07	0	0.00	21.75	3	280	1.07%
2018/01/17	2	23.20	0	0.00	23.20	2	313	0.64%
2018/01/08	0.8	23.80	0	0.00	23.60	0.8	343	0.22%