券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-苗栗 券商分點個股進出
華南永昌-苗栗 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/08 | 0 | 13.80 | 0 | 0.00 | 13.50 | 0 | 14 | 0.05% |
|
| 2024/03/25 | 0 | 13.40 | 0 | 0.00 | 13.50 | 0 | 14 | 0.05% |
|
| 2024/03/12 | 0 | 0.00 | 0.7 | 14.30 | 14.30 | -0.7 | 15 | -4.22% |
|
| 2024/03/08 | 0 | 0.00 | 7 | 13.89 | 13.80 | -7 | 15 | -46.51% |
|
| 2023/11/28 | 0 | 0.00 | 0.1 | 13.55 | 13.60 | -0.1 | 10 | -1.09% |
|
| 2023/11/27 | 0 | 0.00 | 4 | 13.60 | 13.55 | -4 | 10 | -39.67% |
|
| 2023/09/12 | 0 | 0.00 | 0.3 | 14.05 | 14.00 | -0.3 | 19 | -1.42% |
|
| 2023/04/14 | 0.1 | 12.60 | 0 | 0.00 | 12.65 | 0.1 | 27 | 0.36% |
|
| 2023/04/12 | 0.2 | 12.80 | 0 | 0.00 | 12.45 | 0.2 | 27 | 0.73% |
|
| 2023/04/07 | 0.2 | 12.50 | 0 | 0.00 | 12.40 | 0.2 | 25 | 0.78% |
|
| 2023/03/21 | 0 | 0.00 | 1 | 11.40 | 11.40 | -1 | 22 | -4.37% |
|
| 2022/11/17 | 0.1 | 9.95 | 0 | 0.00 | 10.00 | 0.1 | 17 | 0.57% |
|
| 2022/09/13 | 0.2 | 10.35 | 0 | 0.00 | 10.45 | 0.2 | 12 | 1.58% |
|
| 2022/04/15 | 1 | 9.00 | 0 | 0.00 | 9.00 | 1 | 10 | 9.10% |
|
| 2022/04/06 | 0 | 9.30 | 0 | 0.00 | 9.27 | 0 | 14 | 0.01% |
|
| 2022/03/31 | 0.1 | 9.35 | 0 | 0.00 | 9.30 | 0.1 | 15 | 0.33% |
|
| 2022/02/21 | 0.2 | 9.04 | 0 | 0.00 | 9.00 | 0.2 | 25 | 0.61% |
|
| 2022/02/18 | 0.1 | 9.15 | 0 | 0.00 | 9.00 | 0.1 | 25 | 0.20% |
|
| 2022/02/17 | 0.1 | 9.15 | 0 | 0.00 | 9.11 | 0.1 | 24 | 0.22% |
|
| 2022/02/15 | 0.1 | 9.19 | 0 | 0.00 | 9.11 | 0.1 | 25 | 0.20% |
|
| 2022/02/14 | 0.1 | 9.08 | 0 | 0.00 | 9.11 | 0.1 | 25 | 0.22% |
|
| 2022/01/26 | 0.1 | 9.44 | 0 | 0.00 | 9.37 | 0.1 | 25 | 0.28% |
|
| 2022/01/12 | 0.1 | 10.05 | 0 | 0.00 | 9.96 | 0.1 | 25 | 0.49% |
|
| 2022/01/07 | 0.1 | 10.05 | 0 | 0.00 | 9.94 | 0.1 | 25 | 0.39% |
|
| 2022/01/06 | 1 | 10.15 | 0 | 0.00 | 10.10 | 1 | 25 | 3.95% |
|
| 2022/01/05 | 1 | 10.15 | 0 | 0.00 | 10.15 | 1 | 25 | 3.96% |
|
| 2022/01/03 | 0.1 | 10.30 | 0 | 0.00 | 10.25 | 0.1 | 24 | 0.20% |
|
| 2021/12/28 | 0.1 | 9.40 | 0 | 0.00 | 9.48 | 0.1 | 20 | 0.29% |
|
| 2021/12/24 | 0.1 | 9.59 | 0 | 0.00 | 9.40 | 0.1 | 19 | 0.28% |
|
| 2021/12/23 | 0.1 | 9.54 | 0 | 0.00 | 9.35 | 0.1 | 19 | 0.25% |
|
| 2021/12/22 | 6 | 9.59 | 0 | 0.00 | 9.55 | 6 | 19 | 30.28% |
|
| 2021/12/21 | 0.1 | 9.80 | 0 | 0.00 | 9.59 | 0.1 | 19 | 0.25% |
|
| 2021/12/15 | 0.2 | 9.84 | 0 | 0.00 | 9.78 | 0.2 | 18 | 1.06% |
|
| 2021/12/14 | 0.2 | 9.20 | 0 | 0.00 | 9.83 | 0.2 | 17 | 0.93% |
|
| 2021/12/09 | 0.1 | 8.30 | 0 | 0.00 | 8.17 | 0.1 | 12 | 0.58% |
|
| 2021/12/03 | 0.1 | 8.33 | 0 | 0.00 | 8.24 | 0.1 | 11 | 1.02% |
|
| 2021/11/26 | 1 | 8.40 | 0 | 0.00 | 8.40 | 1 | 13 | 7.53% |
|
| 2021/11/15 | 1 | 8.26 | 0 | 0.00 | 8.18 | 1 | 13 | 7.50% |
|
| 2021/11/10 | 1 | 8.20 | 0 | 0.00 | 8.20 | 1 | 13 | 7.47% |
|
| 2021/10/26 | 0 | 8.03 | 0 | 0.00 | 7.89 | 0 | 15 | 0.04% |
|
| 2021/10/21 | 0.1 | 8.10 | 0 | 0.00 | 7.97 | 0.1 | 16 | 0.41% |
|
| 2021/10/08 | 0.3 | 8.00 | 0 | 0.00 | 7.81 | 0.3 | 21 | 1.46% |
|
| 2021/10/05 | 0.2 | 8.13 | 0 | 0.00 | 7.90 | 0.2 | 22 | 0.84% |
|
| 2021/10/04 | 0.1 | 8.28 | 0 | 0.00 | 8.25 | 0.1 | 23 | 0.26% |
|
| 2021/09/30 | 2 | 8.26 | 0 | 0.00 | 8.26 | 2 | 23 | 8.43% |
|
| 2021/09/27 | 1 | 8.20 | 0 | 0.00 | 8.25 | 1 | 24 | 4.14% |
|
| 2021/09/07 | 2 | 7.50 | 0 | 0.00 | 7.50 | 2 | 25 | 7.81% |
|
| 2021/09/06 | 0.1 | 7.86 | 0 | 0.00 | 7.65 | 0.1 | 24 | 0.26% |
|
| 2021/09/01 | 0.1 | 8.09 | 0 | 0.00 | 7.98 | 0.1 | 24 | 0.24% |
|
| 2021/08/30 | 0.1 | 8.00 | 0 | 0.00 | 7.95 | 0.1 | 25 | 0.50% |
|
| 2021/08/20 | 0.2 | 8.70 | 0 | 0.00 | 8.53 | 0.2 | 24 | 0.73% |
|
| 2021/06/30 | 1 | 9.42 | 0 | 0.00 | 9.42 | 1 | 33 | 3.02% |
|
| 2021/04/08 | 0 | 9.29 | 0 | 0.00 | 9.29 | 0 | 31 | 0.01% |
|
| 2021/04/07 | 1 | 8.70 | 0 | 0.00 | 9.24 | 1 | 30 | 3.33% |
|
| 2021/02/25 | 0.3 | 9.90 | 0 | 0.00 | 9.76 | 0.3 | 23 | 1.30% |
|
| 2021/02/19 | 0.2 | 9.29 | 0 | 0.00 | 9.89 | 0.2 | 24 | 0.81% |
|
| 2021/01/12 | 0.3 | 10.50 | 0 | 0.00 | 10.00 | 0.3 | 22 | 1.29% |
|
| 2021/01/11 | 0.2 | 10.50 | 0 | 0.00 | 10.10 | 0.2 | 22 | 0.87% |
|
| 2021/01/06 | 1 | 10.40 | 0 | 0.00 | 10.40 | 1 | 25 | 4.00% |
|
| 2020/11/25 | 0 | 0.00 | 0.7 | 10.25 | 10.20 | -0.7 | 46 | -1.53% |
|
| 2020/11/18 | 1 | 10.75 | 0 | 0.00 | 10.60 | 1 | 76 | 1.31% |
|
| 2020/08/19 | 0 | 0.00 | 6 | 9.04 | 9.00 | -6 | 317 | -1.89% |
|
| 2020/08/07 | 1 | 12.55 | 0 | 0.00 | 12.60 | 1 | 275 | 0.36% |
|
| 2020/08/04 | 1 | 13.00 | 0 | 0.00 | 13.30 | 1 | 268 | 0.37% |
|
| 2020/07/30 | 10 | 13.16 | 0 | 0.00 | 13.30 | 10 | 259 | 3.86% |
|
| 2020/07/15 | 0 | 0.00 | 2 | 15.20 | 14.35 | -2 | 237 | -0.84% |
|
| 2020/07/14 | 0 | 14.45 | 0 | 0.00 | 14.20 | 0 | 218 | 0.02% |
|
| 2020/07/10 | 0 | 0.00 | 1 | 12.60 | 12.55 | -1 | 165 | -0.60% |
|
| 2020/07/09 | 1 | 12.30 | 1 | 12.55 | 12.55 | 0 | 150 | 0.00% |
|
| 2020/04/14 | 0 | 0.00 | 3 | 8.58 | 8.70 | -3 | 118 | -2.54% |
|
| 2020/04/06 | 3 | 8.57 | 0 | 0.00 | 7.94 | 3 | 104 | 2.88% |
|
| 2019/12/13 | 1 | 12.00 | 0 | 0.00 | 12.00 | 1 | 192 | 0.52% |
|
| 2019/11/20 | 0 | 0.00 | 1 | 11.60 | 11.80 | -1 | 178 | -0.56% |
|
| 2019/11/18 | 1 | 11.95 | 0 | 0.00 | 11.90 | 1 | 175 | 0.57% |
|
| 2019/10/18 | 0 | 0.00 | 0 | 11.90 | 11.75 | 0 | 139 | 0.00% |
|
| 2019/10/04 | 3 | 12.20 | 0 | 0.00 | 12.15 | 3 | 133 | 2.24% |
|
| 2019/09/20 | 5 | 13.20 | 0 | 0.00 | 13.25 | 5 | 93 | 5.33% |
|
| 2019/07/19 | 0 | 0.00 | 0 | 12.30 | 11.20 | 0 | 59 | 0.00% |
|
| 2019/05/17 | 0 | 0.00 | 2.4 | 11.06 | 10.95 | -2.4 | 108 | -2.18% |
|
| 2019/03/25 | 0 | 0.00 | 0.1 | 12.25 | 12.10 | -0.1 | 128 | -0.08% |
|
| 2019/01/23 | 0 | 0.00 | 1.4 | 12.16 | 12.15 | -1.4 | 193 | -0.73% |
|
| 2018/12/17 | 1 | 13.10 | 0 | 0.00 | 12.85 | 1 | 195 | 0.51% |
|
| 2018/11/20 | 1 | 10.50 | 0 | 0.00 | 10.45 | 1 | 111 | 0.90% |
|
| 2018/08/31 | 0.1 | 14.70 | 0 | 0.00 | 14.45 | 0.1 | 75 | 0.16% |
|
| 2018/08/23 | 0 | 0.00 | 2 | 13.90 | 13.90 | -2 | 81 | -2.47% |
|
| 2018/08/07 | 0 | 0.00 | 4 | 14.70 | 14.50 | -4 | 97 | -4.11% |
|
| 2018/05/29 | 0 | 0.00 | 1 | 15.35 | 16.10 | -1 | 181 | -0.55% |
|
| 2018/05/23 | 0 | 0.00 | 5 | 15.65 | 15.60 | -5 | 174 | -2.86% |
|
| 2018/05/11 | 0 | 0.00 | 7 | 15.75 | 15.70 | -7 | 200 | -3.49% |
|
| 2018/04/27 | 6 | 16.45 | 5 | 16.18 | 16.40 | 1 | 224 | 0.44% |
|
| 2018/04/26 | 0 | 0.00 | 5 | 15.60 | 15.70 | -5 | 209 | -2.39% |
|
| 2018/04/23 | 0 | 0.00 | 7 | 15.80 | 15.80 | -7 | 219 | -3.20% |
|
| 2018/04/19 | 0 | 0.00 | 1 | 15.85 | 15.80 | -1 | 225 | -0.44% |
|
| 2018/04/16 | 0 | 0.00 | 1 | 15.95 | 15.90 | -1 | 263 | -0.38% |
|
| 2018/04/02 | 5 | 16.40 | 0 | 0.00 | 16.25 | 5 | 407 | 1.23% |
|
| 2018/03/21 | 0 | 17.20 | 0 | 0.00 | 17.20 | 0 | 399 | 0.01% |
|
| 2018/02/06 | 1 | 15.25 | 0 | 0.00 | 15.40 | 1 | 384 | 0.26% |
|
| 2018/01/22 | 0 | 0.00 | 1 | 17.05 | 16.90 | -1 | 377 | -0.26% |
|
| 2018/01/19 | 5 | 17.05 | 4 | 17.20 | 17.00 | 1 | 378 | 0.26% |
|
| 2018/01/08 | 11 | 17.64 | 11 | 17.99 | 17.45 | 0 | 330 | 0.00% |
|