• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鑫科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫科

(3663)
可現股當沖
  • 股價
    75.0
  • 漲跌
    ▼1.3
  • 漲幅
    -1.70%
  • 成交量
    505張
  • 產業
    上櫃 其他電子類股

  • 137人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
鑫科 (3663)籌碼相關－華南永昌-苗栗 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-苗栗 券商分點個股進出

華南永昌-苗栗 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/09175.80176.2075.9005,7300.00%
2024/12/03378.0000.0077.7036,2140.05%
2024/12/0200.00378.1078.10-36,312-0.05%
2024/11/2900.00277.4077.60-26,390-0.03%
2024/11/281277.1000.0077.80126,5020.18%
2024/11/27279.25278.5577.7006,6560.00%
2024/11/26280.60181.2081.2016,9320.01%
2024/11/25281.80181.0081.0017,1370.01%
2024/11/22482.38281.5081.3027,3390.03%
2024/11/21182.30183.2083.2007,7140.00%
2024/11/1900.00184.6085.00-18,408-0.01%
2024/11/18283.6500.0082.7028,9900.02%
2024/11/15287.55286.1086.1009,4120.00%
2024/11/141388.621387.1187.9009,8020.00%
2024/11/13185.80384.4784.40-210,585-0.02%
2024/11/12486.68487.5885.60010,8650.00%
2024/11/11490.70392.0790.60111,4320.01%
2024/11/08391.83691.2590.10-312,353-0.02%
2024/11/071593.611193.5092.20412,3500.03%
2024/11/05492.68492.6391.70013,0920.00%
2024/11/04189.00189.5091.00013,4550.00%
2024/10/30492.08392.0390.60114,2550.01%
2024/10/29495.10495.2894.50015,1420.00%
2024/10/28596.80492.7893.10115,6170.01%
2024/10/252197.323197.4397.80-1016,068-0.06%
2024/10/241597.99697.3795.40916,0990.06%
2024/10/23187.30291.4091.10-116,100-0.01%
2024/10/22186.50286.8587.00-116,303-0.01%
2024/10/21485.60187.0087.50316,5530.02%
2024/10/18682.58583.1683.30116,5590.01%
2024/10/17982.41783.7684.50216,5780.01%
2024/10/16279.85280.4080.30016,5410.00%
2024/10/15582.26381.5080.80216,5530.01%
2024/10/1400.00680.7582.50-616,582-0.04%
2024/10/11182.50581.3280.90-416,672-0.02%
2024/10/09386.60383.2083.20016,8710.00%
2024/10/08288.55288.7088.90016,8450.00%
2024/10/07189.50190.0090.80016,8840.00%
2024/10/04289.65287.8587.70016,9640.00%
2024/10/01293.60293.1092.50017,0850.00%
2024/09/30293.70393.5093.20-117,302-0.01%
2024/09/27497.83497.4095.40017,6780.00%
2024/09/261498.411398.0596.60117,6330.01%
2024/09/25494.8000.0094.90417,4600.02%
2024/09/24293.20393.9395.00-117,652-0.01%
2024/09/23596.72396.5396.60218,1190.01%
2024/09/201698.862298.6296.10-618,157-0.03%
2024/09/19892.36892.6194.20018,2240.00%
2024/09/18591.20291.8590.10318,3300.02%
2024/09/16692.90792.0691.90-118,390-0.01%
2024/09/131392.991693.4493.40-318,317-0.02%
2024/09/12588.40888.8588.80-317,982-0.02%
2024/09/11686.85486.8586.60217,9310.01%
2024/09/101791.751488.7688.00317,9140.02%
2024/09/091193.101092.6292.60117,7550.01%
2024/09/05891.63690.9589.50217,5120.01%
2024/09/04494.85595.2293.20-117,421-0.01%
2024/09/033100.37299.95100.50117,3170.01%
2024/09/021100.006100.5799.20-517,226-0.03%
2024/08/309101.267100.2099.10217,1630.01%
2024/08/294102.002104.25102.00217,0710.01%
2024/08/2812105.0814104.96101.50-216,903-0.01%
2024/08/273101.174100.53100.00-116,611-0.01%
2024/08/266101.3516100.1698.60-1016,396-0.06%
2024/08/2325102.2015101.92104.001016,1860.06%
2024/08/2223109.8024107.29108.00-115,779-0.01%
2024/08/2111107.2711108.18107.50015,3410.00%
2024/08/207110.369110.28110.50-215,057-0.01%
2024/08/192100.509104.93108.50-714,459-0.05%
2024/08/1612101.7710102.4698.80214,0340.01%
2024/08/1513100.3410101.0198.50313,6020.02%
2024/08/14293.55997.38101.00-712,704-0.06%
2024/08/131289.18490.0592.10812,4030.06%
2024/08/123095.8010.293.7988.7019.811,7840.17%
2024/08/0900.00995.8095.80-910,830-0.08%
2024/08/08481.232486.2887.10-2010,779-0.19%
2024/08/071076.161178.8379.20-110,049-0.01%
2024/08/062073.472869.9572.00-89,888-0.08%
2024/08/051074.161273.6172.00-29,448-0.02%
2024/08/021881.32682.9880.00129,2110.13%
2024/08/012784.98588.0081.90228,4990.26%
2024/07/311977.462180.8384.00-27,486-0.03%
2024/07/30971.141173.1676.40-26,830-0.03%
2024/07/295372.425470.7869.50-16,187-0.02%
2024/07/261567.812168.0772.30-65,730-0.10%
2024/07/231266.341364.3366.80-15,226-0.02%
2024/07/22863.581465.3767.20-64,830-0.12%
2024/07/191162.161161.6561.1004,5420.00%
2024/07/18961.23462.1362.2054,4190.11%
2024/07/17862.05961.5661.00-14,344-0.02%
2024/07/16361.97461.0861.10-14,311-0.02%
2024/07/15762.96761.2161.2004,3040.00%
2024/07/121364.251064.3263.5034,2510.07%
2024/07/112264.451164.5464.50114,1340.27%
2024/07/09560.16857.6157.90-33,854-0.08%
2024/07/081062.12460.2860.1063,8030.16%
2024/07/051263.301464.5563.70-23,713-0.05%
2024/07/041162.96563.5463.0063,5490.17%
2024/07/03763.07762.6062.2003,2980.00%
2024/07/0200.00659.7861.90-62,869-0.21%
2024/07/011557.031057.2556.3052,7510.18%
2024/06/281758.511158.7557.4062,6080.23%
2024/06/271558.901358.4057.9022,3480.09%
2024/06/26252.40256.6056.6001,7900.00%
2024/06/2510853.3210750.6351.5011,6180.06% 大買/大賣/
2024/06/245550.145951.6752.60-41,154-0.35%
2024/06/21244.90248.5047.9008950.00%
2024/06/20844.26244.1044.1067950.75%
2024/06/19545.71444.7044.7018030.12%
2024/06/1800.00345.7745.90-3798-0.38%
2024/06/1700.00346.0346.05-3811-0.37%
2024/06/14244.60243.7043.5507950.00%
2024/06/121846.751244.5544.4568840.68%
2024/06/0400.00447.9348.00-4954-0.42%
2024/05/2000.00341.9541.85-31,378-0.22%
2024/04/2200.00242.2542.30-21,456-0.14%
2024/04/19044.50743.0043.50-71,442-0.49%
2024/04/1700.00546.3046.30-51,400-0.36%
2024/04/1600.00646.0346.55-61,392-0.43%
2024/04/12349.1000.0047.8531,3690.22%
2024/04/11148.0000.0048.2011,3500.07%
2024/04/1000.00247.0047.30-21,314-0.15%
2024/04/08144.1500.0044.1511,2840.08%
2024/03/22146.901446.8547.30-131,227-1.06%
2024/03/2100.00847.4648.55-81,226-0.65%
2024/03/201048.4500.0047.60101,2330.81%
2024/03/151250.860.350.2049.3511.71,1141.05%
2024/03/1100.00545.6044.90-5959-0.52%
2024/03/0800.00346.5046.50-3941-0.32%
2024/03/07350.3000.0049.5538880.34%
2024/03/0600.00154.3050.10-1837-0.12%
2024/03/05148.0000.0049.4517080.14%
2024/03/04547.22547.0547.3506830.00%
2024/02/290.546.8500.0047.000.56530.08%
2024/02/2700.00547.4146.90-5643-0.78%
2024/02/26648.00148.0048.0056260.80%
2024/02/22446.6000.0048.0045660.71%
2024/02/1900.00144.0544.05-1276-0.36%
2024/02/16240.0500.0040.0522390.83%
2024/01/26136.9000.0037.0012280.44%
2024/01/23536.1000.0036.0052292.18%
2024/01/15035.6500.0035.6002310.00%
2023/12/20136.00136.2036.9002410.00%
2023/12/18136.50136.0036.0002360.00%
2023/11/1500.00237.1036.85-2323-0.62%
2023/09/04136.0500.0036.0518720.11%
2023/08/02143.00142.9542.9507340.00%
2023/07/3100.00142.0541.95-1634-0.16%
2023/07/28041.70141.8541.85-1535-0.19%
2023/07/2700.00138.0538.05-1452-0.22%
2023/07/26436.20335.2035.2014070.25%
2023/07/25634.45535.1035.1013770.26%
2023/04/26033.4000.0032.8502550.00%
2022/12/2600.00328.7028.70-359-5.06%
2022/12/0100.00129.0028.85-167-1.49%
2022/08/3100.00131.4031.25-11,193-0.08%
2022/06/22133.50132.9032.0509500.00%
2022/06/2100.00132.5032.85-1897-0.11%
2022/06/20133.8500.0033.0018510.12%
2022/06/14334.071335.7034.10-10533-1.87%
2022/05/18126.5500.0026.4515160.19%
2022/03/2900.001331.3531.40-13503-2.58%
2022/03/16229.70329.8530.50-1522-0.19%
2022/03/15129.30129.9529.3005220.00%
2022/03/14130.2000.0030.2015220.19%
2022/03/0300.00134.0533.90-1456-0.22%
2022/02/25131.4500.0031.4513580.28%
2022/01/2600.00129.6029.20-1384-0.26%
2022/01/1100.00231.7531.60-2766-0.26%
2021/12/27334.0300.0033.8531,3230.23%
2021/11/2200.00138.2538.30-15,124-0.02%
2021/11/16338.6500.0038.4535,3520.06%
2021/11/12538.3000.0038.1055,6330.09%
2021/11/10539.2500.0038.8555,8820.09%
2021/11/09238.8500.0039.0525,9080.03%
2021/11/02240.1000.0039.7526,0860.03%
2021/11/0100.00543.1441.70-56,090-0.08%
2021/10/2900.00443.2942.85-46,069-0.07%
2021/10/28842.28741.8042.9515,9960.02%
2021/10/19738.5800.0038.5076,3440.11%
2021/10/13141.0000.0039.3016,2580.02%
2021/10/06244.2500.0044.1526,0770.03%
2021/10/05242.58143.9044.3016,0230.02%
2021/10/0100.00645.3244.80-65,799-0.10%
2021/09/30446.00147.4546.0035,4930.05%
2021/09/29143.5000.0043.1515,3720.02%
2021/09/2800.00746.2945.50-75,336-0.13%
2021/09/27245.75246.6046.2005,2930.00%
2021/09/24547.7500.0047.0055,2110.10%
2021/09/23245.2500.0045.5025,0550.04%
2021/09/2200.00142.9044.40-14,927-0.02%
2021/09/173047.632345.1944.9574,5590.15%
2021/09/1600.00349.1049.90-33,885-0.08%
2021/09/15240.73244.4045.4003,6790.00%
2021/09/1400.00242.3041.30-23,552-0.06%
2021/09/10142.2000.0042.2513,5100.03%
2021/09/09242.4800.0042.6023,4830.06%
2021/09/08242.8000.0042.5023,4510.06%
2021/09/07145.50148.0044.1003,4030.00%
2021/09/06349.03448.4446.55-13,299-0.03%
2021/09/0300.00745.7146.75-73,113-0.22%
2021/09/02543.3200.0042.5052,9790.17%
2021/09/01446.4600.0045.7042,8820.14%
2021/08/30846.20645.8746.3522,4170.08%
2021/08/27342.00143.7542.8522,2200.09%
2021/08/26138.8000.0040.8512,0810.05%
2021/08/24134.7000.0034.5011,8830.05%
2021/08/11241.2000.0040.1021,0600.19%
2021/08/10542.7500.0042.7551,0300.49%
2021/08/0600.00250.9050.80-2938-0.21%
2021/08/0500.00146.3046.30-1896-0.11%
2021/07/30141.60642.0040.60-5807-0.62%
2021/07/2900.00238.2038.20-2619-0.32%
2021/07/2800.00234.7534.75-2508-0.39%
2021/07/1600.00325.5025.25-3558-0.54%
2021/07/13425.38125.8025.5036870.44%
2021/06/3000.00124.4024.95-1860-0.12%
2021/06/2400.00123.0024.00-1860-0.12%
2021/06/21122.9000.0022.9518570.12%
2021/06/16124.00124.8523.9508560.00%
2021/06/1000.00122.6023.05-1857-0.12%
2021/06/09122.1000.0022.4018700.11%
2021/05/2100.00221.5021.65-2892-0.22%
2021/05/1900.00120.8521.30-1909-0.11%
2021/05/18121.1000.0021.2019110.11%
2021/05/1300.00221.0520.65-2901-0.22%
2021/05/12220.3000.0020.5528940.22%
2021/05/07123.8500.0023.8518640.12%
2021/05/06224.4000.0023.8528550.23%
2021/04/2800.00727.9029.00-7777-0.90%
2021/04/27729.30129.3029.3067440.81%
2021/04/26128.2000.0027.7516880.15%
2021/04/2100.00328.7028.50-3603-0.50%
2021/04/20226.90227.3826.9005510.00%
2021/04/19525.80625.3925.90-1505-0.20%
2021/04/15123.60124.3024.4004540.00%
2021/04/14323.221324.2023.05-10448-2.23%
2021/04/13225.2000.0024.3024430.45%
2021/04/121224.43124.5024.45114152.65%
2021/04/09123.55124.3023.5503910.00%
2021/04/08123.40224.4324.80-1379-0.26%
2021/04/0700.00223.2823.05-2366-0.55%
2021/03/3000.00122.8022.80-1490-0.20%
2021/03/2900.00322.4022.30-3527-0.57%
2021/02/2200.00221.8321.85-2549-0.36%
2021/01/29119.0000.0018.8514990.20%
2021/01/08221.1500.0021.1024570.44%
2021/01/0700.00222.2822.05-2445-0.45%
2021/01/06221.93122.0521.7014400.23%
2020/12/29322.6700.0022.3033820.78%
2020/12/2400.00322.7523.20-3263-1.14%
2020/12/22322.3500.0021.4031791.68%
2020/12/1700.00120.7521.40-191-1.10%
2020/12/1600.00119.7519.80-168-1.46%
2020/12/0400.001219.5219.45-1270-17.02%
2020/09/2900.00118.1518.25-1129-0.77%
2020/09/2800.00118.2018.20-1138-0.72%
2020/09/2500.00318.0018.25-3141-2.12%
2020/09/23618.6700.0018.6061424.21%
2020/09/21818.9300.0018.9081425.63%
2020/09/18419.0000.0019.1041412.82%
2020/09/15519.0000.0019.2051493.33%
2020/09/101019.3000.0019.25101486.73%
2020/09/081018.8500.0018.90101436.97%
2020/08/1000.00219.5019.80-2117-1.70%
2020/03/25115.8000.0015.7511240.80%
2019/12/2400.00321.7021.80-3469-0.64%
2019/12/1700.00222.3522.20-2446-0.45%
2019/12/16621.26122.2522.2554241.18%
2019/10/1600.00321.4021.00-3231-1.30%
2019/09/2700.009319.1519.00-93164-56.53%
2019/05/1500.00117.7518.05-1216-0.46%
2019/05/0800.00117.7017.70-1202-0.49%
2019/05/0700.00217.7517.65-2201-0.99%
2019/05/0200.00317.7017.75-3201-1.49%
2019/03/28516.8000.0017.0051543.23%
2019/03/12217.7500.0017.7521261.58%
2018/12/03119.6000.0019.151901.10%
2018/10/25516.6000.0016.8051443.45%
2018/09/2700.00119.1519.35-1146-0.68%
2018/08/30220.90221.2321.2501850.00%
2018/08/29120.9500.0021.1012020.49%
2018/07/0400.00120.3020.55-1358-0.28%
2018/06/0400.00124.3024.40-1502-0.20%
2018/05/31223.1800.0022.7524860.41%
台股尚欠東風，鑫科第二&新主力股都創高，繼續搶錢！Anue鉅亨－2024/08/22
...詳全文
鑫科7月EPS 0.07元 稅後純益738萬元UDN聯合新聞網－2024/08/19
鑫科（3663）因近日股價漲幅過大，19日應主管機關要求公告今7月稅後純益738萬元，年減11%；單月每股稅後純益0.0......詳全文
面板級扇出型封裝表現吸睛 4檔漲停股中竟有2檔飆新高UDN聯合新聞網－2024/08/19
面板級扇出型封裝（FOPLP）成為19日盤面上的吸睛焦點，鑫科（3663）、友威科（3580）、東捷（8064）、晶彩科......詳全文
鑫科 相關文章
鑫科 相關影音