光耀 (3666)-華南永昌-苗栗券商分點個股進出

台股 » 個股 » 光耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光耀

(3666)

股價
34.70
漲跌
▲2.05
漲幅
+6.28%
成交量
404張
產業
上櫃光電類股
110人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光耀 (3666)籌碼相關－華南永昌-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-苗栗券商分點個股進出
華南永昌-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/25	6	34.64	0	0.00	34.70	6	175	3.42%
2024/07/02	0	0.00	1	38.00	38.50	-1	1,767	-0.06%
2024/06/27	10	42.60	10	45.03	41.00	0	2,056	0.00%
2024/06/26	12	39.20	11	41.26	42.65	1	1,886	0.05%
2024/05/31	1	37.85	1	36.70	36.55	0	1,516	0.00%
2024/04/23	0	0.00	5	38.55	38.95	-5	1,310	-0.38%
2024/04/18	0	0.00	5	42.35	43.10	-5	1,195	-0.42%
2024/04/02	2	32.15	0	0.00	32.70	2	609	0.33%
2024/04/01	0	0.00	2	29.15	29.75	-2	432	-0.46%
2024/02/22	0	0.00	2	25.25	25.20	-2	459	-0.44%
2023/10/24	0	0.00	2	29.30	28.40	-2	536	-0.37%
2023/10/13	2	28.90	0	0.00	28.45	2	587	0.34%
2023/10/12	0	0.00	5	29.00	29.00	-5	606	-0.82%
2023/10/11	2	29.10	5	29.35	28.15	-3	622	-0.48%
2023/10/06	0	0.00	2	29.30	28.85	-2	648	-0.31%
2023/10/05	2	28.70	2	28.10	28.10	0	691	0.00%
2023/10/03	10	28.78	0	0.00	28.45	10	836	1.19%
2023/09/28	2	26.50	2	26.00	26.25	0	850	0.00%
2023/09/27	2	26.55	0	0.00	25.70	2	854	0.23%
2023/09/18	0	0.00	1	28.00	27.40	-1	852	-0.12%
2023/09/15	0	0.00	1	25.35	26.90	-1	821	-0.12%
2023/09/14	2	25.50	0	0.00	25.60	2	808	0.25%
2023/08/09	0	0.00	1	28.20	27.05	-1	817	-0.12%
2023/08/08	0	0.00	2	29.20	27.75	-2	810	-0.25%
2023/08/07	1	28.05	0	0.00	28.05	1	794	0.13%
2023/07/18	0	0.00	6	26.54	26.20	-6	625	-0.96%
2023/07/17	1	27.15	0	0.00	26.70	1	616	0.16%
2023/07/14	1	29.50	0	0.00	28.10	1	598	0.17%
2023/07/13	5	29.49	2	29.30	29.50	3	575	0.52%
2023/07/12	0	0.00	2	28.10	28.65	-2	516	-0.39%
2023/07/11	0	0.00	3	26.40	26.75	-3	462	-0.65%
2023/07/10	5	27.20	0	0.00	28.85	5	386	1.29%
2023/07/04	1	23.65	0	0.00	23.45	1	247	0.40%
2023/05/31	0	0.00	0.1	23.30	23.40	-0.1	549	-0.01%
2023/05/30	0	0.00	0.3	23.10	22.95	-0.3	552	-0.05%
2023/04/06	0	0.00	1	24.85	23.55	-1	520	-0.19%
2023/03/15	0	0.00	1	23.95	23.60	-1	367	-0.27%
2023/03/07	0	0.00	1	21.00	21.05	-1	199	-0.50%
2023/02/17	0	21.00	0	0.00	19.30	0	174	0.00%
2023/02/01	0	0.00	2	19.50	19.30	-2	224	-0.89%
2023/01/31	2	18.60	0	0.00	18.60	2	219	0.91%
2022/12/28	0	0.00	6	21.93	21.10	-6	244	-2.45%
2022/12/21	0	0.00	1	18.40	18.25	-1	178	-0.56%
2022/10/03	1	18.60	0	0.00	18.30	1	264	0.38%
2022/09/07	0	0.00	2	21.15	21.40	-2	404	-0.49%
2022/08/26	1	24.20	0	0.00	24.00	1	415	0.24%
2022/08/23	1	24.45	1	24.50	24.50	0	458	0.00%
2022/08/19	2	24.68	0	0.00	24.50	2	464	0.43%
2022/08/15	1	26.20	0	0.00	26.20	1	453	0.22%
2022/08/11	1	26.80	0	0.00	26.45	1	453	0.22%
2022/08/04	0	0.00	1	24.20	24.35	-1	432	-0.23%
2022/07/22	1	26.60	0	0.00	25.95	1	445	0.22%
2022/07/12	0	0.00	1	22.25	22.00	-1	391	-0.26%
2022/07/06	2	26.83	0	0.00	26.20	2	375	0.53%
2022/05/31	0	0.00	2	29.10	28.05	-2	199	-1.00%
2022/05/18	0	0.00	2	25.40	25.75	-2	162	-1.23%
2022/05/17	0	0.00	3	24.60	24.85	-3	173	-1.73%
2022/04/12	0	0.00	1	24.10	24.45	-1	359	-0.28%
2022/02/22	0	0.00	1	31.75	31.75	-1	689	-0.15%
2022/02/21	0	0.00	1	32.70	32.55	-1	689	-0.15%
2022/02/17	2	33.50	0	0.00	33.00	2	699	0.29%
2022/02/09	1	33.00	1	33.00	33.00	0	778	0.00%
2022/01/10	0	0.00	1	33.10	32.90	-1	633	-0.16%
2022/01/04	0.1	34.75	0	0.00	34.50	0.1	683	0.01%
2021/12/13	2	34.15	0	0.00	34.70	2	719	0.28%
2021/12/07	4	35.10	11	33.85	33.65	-7	696	-1.00%
2021/12/03	18	36.59	2	36.50	36.25	16	693	2.31%
2021/07/27	5	42.98	0	0.00	42.60	5	930	0.54%
2021/07/21	0	0.00	1	43.40	43.45	-1	919	-0.11%
2021/07/19	1	44.00	0	0.00	45.70	1	899	0.11%
2021/04/22	5	55.30	0	0.00	55.10	5	1,359	0.37%
2021/04/19	0	0.00	1	59.60	59.90	-1	1,347	-0.07%
2021/04/15	5	61.30	0	0.00	61.40	5	1,350	0.37%
2021/03/31	0.2	68.22	0	0.00	67.20	0.2	1,311	0.02%
2021/03/29	2	65.65	3	65.60	66.50	-1	1,298	-0.08%
2021/03/25	1	63.20	0	0.00	62.40	1	1,288	0.08%
2021/03/24	1	64.00	1	63.50	63.20	0	1,318	0.00%
2021/03/23	0	0.00	1	64.40	63.00	-1	1,319	-0.08%
2021/03/22	1	67.70	0	0.00	67.20	1	1,308	0.08%
2021/03/18	3	70.17	3	70.30	70.30	0	1,277	0.00%
2021/03/17	19	71.15	21	73.54	74.20	-2	1,183	-0.17%
2021/03/16	1	67.50	1	68.10	67.50	0	1,129	0.00%
2021/03/15	5	66.68	5	67.40	66.50	0	1,126	0.00%
2021/03/12	4	64.13	4	64.48	64.90	0	1,104	0.00%
2021/03/11	1	63.30	0	0.00	61.60	1	1,090	0.09%
2021/02/24	2	67.80	0	0.00	64.70	2	1,467	0.14%
2021/02/22	0	0.00	3	69.50	68.50	-3	1,612	-0.19%
2021/02/19	3	64.50	0	0.00	63.70	3	1,640	0.18%
2021/01/29	1	67.40	1	68.00	66.80	0	1,808	0.00%
2021/01/07	1	68.90	2	70.50	71.00	-1	2,113	-0.05%
2021/01/06	0	0.00	10	70.50	67.40	-10	2,101	-0.48%
2020/12/18	0	0.00	1	82.00	82.30	-1	2,164	-0.05%
2020/12/17	0	0.00	2	87.45	88.00	-2	2,196	-0.09%
2020/12/15	1	85.00	0	0.00	86.30	1	2,312	0.04%
2020/12/14	1	82.30	0	0.00	82.30	1	2,340	0.04%
2020/12/11	1	82.10	0	0.00	79.00	1	2,480	0.04%
2020/12/04	1	78.10	0	0.00	83.30	1	2,701	0.04%
2020/12/03	1	86.10	1	78.90	79.20	0	2,710	0.00%
2020/12/02	0	0.00	1	84.80	86.10	-1	2,679	-0.04%
2020/11/30	1	71.30	0	0.00	71.20	1	2,729	0.04%
2020/11/23	6	57.70	7	58.41	60.70	-1	2,766	-0.04%
2020/11/19	0	0.00	2	48.25	50.80	-2	2,566	-0.08%
2020/11/18	1	43.65	1	44.40	46.25	0	2,502	0.00%
2020/11/17	10	42.88	0	0.00	42.95	10	2,425	0.41%
2020/11/13	0	0.00	10	40.43	41.90	-10	2,386	-0.42%
2020/10/30	1	38.40	2	37.83	37.50	-1	2,211	-0.05%
2020/10/29	2	35.25	8	35.15	38.00	-6	2,105	-0.28%
2020/10/28	14	36.69	8	36.06	34.80	6	2,048	0.29%
2020/10/27	1	35.60	0	0.00	35.60	1	1,918	0.05%
2020/09/15	10	31.70	0	0.00	33.90	10	1,286	0.78%
2020/09/07	1	30.10	3	30.18	29.20	-2	993	-0.20%
2020/09/04	3	29.20	1	29.45	29.70	2	950	0.21%
2020/09/03	1	30.00	4	30.40	28.00	-3	906	-0.33%
2020/09/02	1	28.75	0	0.00	29.00	1	833	0.12%
2020/09/01	3	28.87	4	28.05	29.00	-1	797	-0.13%
2020/08/31	5	27.61	15	26.98	28.00	-10	748	-1.34%
2020/08/28	3	24.73	0	0.00	25.70	3	678	0.44%
2020/08/27	1	24.00	4	24.30	23.60	-3	649	-0.46%
2020/08/26	4	23.79	0	0.00	24.10	4	635	0.63%
2020/08/18	0	0.00	20	22.85	23.30	-20	520	-3.84%
2020/08/17	0	0.00	20	22.65	22.50	-20	500	-4.00%
2020/08/07	20	20.00	0	0.00	20.50	20	351	5.69%
2020/08/04	20	21.59	0	0.00	21.45	20	303	6.59%
2020/07/31	0	0.00	1	19.20	20.50	-1	266	-0.38%
2020/07/09	1	16.85	0	0.00	17.15	1	127	0.78%
2020/07/03	0	0.00	10	15.80	15.65	-10	82	-12.06%
2020/06/04	10	16.55	0	0.00	16.60	10	85	11.75%
2020/03/06	0	0.00	1	16.00	16.00	-1	74	-1.34%
2020/02/12	1	16.70	0	0.00	16.75	1	96	1.03%
2020/02/06	0	0.00	1	16.85	16.85	-1	102	-0.98%
2020/01/31	1	17.15	0	0.00	17.15	1	99	1.00%
2019/12/11	0	0.00	5	17.25	17.50	-5	217	-2.29%
2019/10/14	5	20.20	0	0.00	20.35	5	329	1.52%
2019/06/04	0	0.00	3	15.20	15.30	-3	201	-1.49%
2018/10/04	3	16.88	0	0.00	16.75	3	91	3.27%
2018/09/12	0	0.00	1	14.50	14.50	-1	81	-1.23%
2018/07/04	0	0.00	1	21.60	21.60	-1	181	-0.55%
2018/06/22	0	0.00	1	22.10	22.15	-1	199	-0.50%
2018/06/19	0	0.00	1	23.10	23.00	-1	231	-0.43%
2018/06/14	0	0.00	1	23.35	23.25	-1	307	-0.33%
2018/06/13	4	24.83	1	25.45	23.95	3	304	0.98%
2018/06/12	1	24.20	0	0.00	24.30	1	271	0.37%
2018/03/22	0	0.00	20	25.55	25.30	-20	378	-5.29%
2018/03/20	20	25.95	0	0.00	25.70	20	317	6.29%
2018/02/23	0	0.00	1	22.75	22.60	-1	561	-0.18%
2018/01/30	2	25.48	1	26.05	25.45	1	1,308	0.08%
2018/01/08	6	24.60	0	0.00	24.55	6	1,614	0.37%