德微 (3675)-華南永昌-苗栗券商分點個股進出

台股 » 個股 » 德微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德微

(3675)

可現股當沖

股價
271.0
漲跌
--
漲幅
0.00%
成交量
571張
產業
上櫃半導體類股
294人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德微 (3675)籌碼相關－華南永昌-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-苗栗券商分點個股進出
華南永昌-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/04	1	286.00	0	0.00	285.50	1	869	0.11%
2024/09/03	1	302.50	0	0.00	302.50	1	902	0.11%
2024/09/02	2	311.25	0	0.00	308.50	2	941	0.21%
2024/08/30	1	318.50	4	312.75	311.00	-3	948	-0.32%
2024/08/29	1	300.00	0	0.00	304.50	1	933	0.11%
2024/08/28	1	303.00	0	0.00	301.50	1	935	0.11%
2024/08/22	1	307.00	0	0.00	306.50	1	968	0.10%
2024/08/15	0	0.00	1	307.00	304.00	-1	1,001	-0.10%
2024/08/05	1	285.00	0	0.00	273.50	1	942	0.11%
2024/08/02	1	306.00	1	309.50	303.50	0	937	0.00%
2024/07/26	1	318.00	0	0.00	298.50	1	906	0.11%
2024/07/10	1	358.00	1	359.50	357.50	0	967	0.00%
2024/07/01	0	0.00	5	369.40	393.50	-5	872	-0.57%
2024/06/28	1	357.50	0	0.00	358.00	1	860	0.12%
2024/06/25	5	322.10	1	314.50	326.00	4	830	0.48%
2024/06/06	1	348.50	1	351.00	355.00	0	625	0.00%
2024/06/04	0	0.00	0	328.00	332.00	0	574	0.00%
2024/04/29	0	0.00	2	315.00	309.50	-2	697	-0.29%
2024/04/12	0	0.00	1	284.00	284.00	-1	604	-0.17%
2024/04/11	1	287.90	1	290.50	287.00	0	611	0.00%
2024/04/03	0	0.00	1	276.00	273.50	-1	588	-0.17%
2024/04/02	0	0.00	2	272.00	276.00	-2	591	-0.34%
2024/04/01	0	0.00	2	264.00	267.00	-2	576	-0.35%
2024/03/22	0	0.00	3	252.00	254.50	-3	639	-0.47%
2024/03/19	2	246.00	0	0.00	245.50	2	687	0.29%
2024/03/13	1	247.00	0	0.00	247.00	1	803	0.12%
2024/03/11	1	248.00	0	0.00	250.00	1	803	0.12%
2024/03/07	1	257.00	0	0.00	257.00	1	828	0.12%
2024/03/06	2	262.00	1	266.00	260.50	1	832	0.12%
2024/03/05	2	263.00	0	0.00	262.00	2	849	0.24%
2024/02/29	1	261.50	4	266.88	269.00	-3	833	-0.36%
2024/02/27	3	258.17	2	263.00	261.00	1	828	0.12%
2024/02/26	0	0.00	1	263.50	263.50	-1	830	-0.12%
2024/02/23	3	262.17	0	0.00	258.50	3	829	0.36%
2024/02/22	2	268.50	2	267.25	267.50	0	827	0.00%
2024/02/21	2	261.50	6	266.67	266.00	-4	838	-0.48%
2024/02/20	4	261.88	0	0.00	263.00	4	855	0.47%
2024/02/19	4	264.38	2	264.75	264.50	2	852	0.23%
2024/02/16	0	0.00	2	261.00	267.00	-2	844	-0.24%
2024/02/05	1	254.50	1	258.00	252.50	0	822	0.00%
2024/02/02	1	254.50	1	258.00	248.00	0	806	0.00%
2024/02/01	1	255.50	0	0.00	254.00	1	803	0.12%
2024/01/31	0	0.00	1	256.00	257.50	-1	814	-0.12%
2024/01/30	1	253.50	0	0.00	253.00	1	812	0.12%
2024/01/25	1	258.00	1	263.50	257.00	0	844	0.00%
2024/01/24	2	261.00	3	262.67	260.50	-1	847	-0.12%
2024/01/23	1	247.00	2	251.75	255.50	-1	840	-0.12%
2024/01/22	1	248.50	0	0.00	248.50	1	851	0.12%
2024/01/19	1	249.00	1	249.00	247.50	0	871	0.00%
2024/01/18	2	253.25	0	0.00	255.00	2	873	0.23%
2024/01/17	1	263.50	1	272.50	256.00	0	864	0.00%
2024/01/16	1	269.00	0	0.00	269.50	1	849	0.12%
2023/12/19	0	0.00	10	272.15	275.00	-10	800	-1.25%
2023/12/15	0	0.00	1.5	284.00	283.00	-1.5	787	-0.19%
2023/12/14	1	287.50	0	0.00	285.00	1	772	0.13%
2023/12/12	0	0.00	1	272.00	274.00	-1	718	-0.14%
2023/12/11	0	0.00	4	260.88	261.00	-4	685	-0.58%
2023/12/08	1	246.50	3	248.67	251.50	-2	655	-0.31%
2023/12/05	14	249.96	1	251.00	244.00	13	640	2.03%
2023/12/04	2	245.75	2	249.50	250.00	0	619	0.00%
2023/12/01	0	0.00	1	251.00	249.00	-1	615	-0.16%
2023/11/30	1	241.00	2	244.75	245.50	-1	610	-0.16%
2023/11/29	1	231.50	2	234.50	238.00	-1	590	-0.17%
2023/11/28	1	229.50	0	0.00	231.00	1	595	0.17%
2023/11/27	1	232.50	1	235.00	230.50	0	607	0.00%
2023/11/24	1	231.00	0	0.00	232.50	1	613	0.16%
2023/11/17	0	0.00	3	216.83	226.50	-3	665	-0.45%
2023/11/16	1	213.00	0	0.00	212.00	1	701	0.14%
2023/11/15	1	214.50	1.1	219.48	213.50	-0.1	721	-0.02%
2023/11/14	0	0.00	2	212.50	216.00	-2	733	-0.27%
2023/11/10	1	207.00	0	0.00	212.00	1	744	0.13%
2023/11/09	2	215.00	0	0.00	213.00	2	740	0.27%
2023/11/08	0	0.00	2	217.25	217.00	-2	735	-0.27%
2023/11/06	1	208.50	1	213.50	211.50	0	730	0.00%
2023/11/03	1	204.50	0	0.00	207.50	1	717	0.14%
2023/11/02	1	211.50	0	0.00	212.00	1	709	0.14%
2023/10/31	1	217.50	1	225.00	210.50	0	704	0.00%
2023/10/30	1	221.50	0	0.00	222.50	1	692	0.14%
2023/10/27	2	237.75	0	0.00	229.00	2	682	0.29%
2023/10/26	2	258.00	0	0.00	250.00	2	669	0.30%
2023/10/25	0	0.00	3	273.00	270.50	-3	672	-0.45%
2023/10/23	1	265.00	0	0.00	267.50	1	687	0.15%
2023/10/20	1	268.00	0	0.00	267.50	1	695	0.14%
2023/10/19	1	272.50	1	276.50	271.50	0	701	0.00%
2023/10/18	1	274.00	0	0.00	274.00	1	709	0.14%
2023/10/16	0	0.00	3	278.50	272.50	-3	711	-0.42%
2023/10/13	6	287.50	3	289.33	282.50	3	710	0.42%
2023/10/06	0	0.00	2	274.00	268.50	-2	679	-0.29%
2023/10/05	1	270.00	0	0.00	270.00	1	685	0.15%
2023/10/04	1	271.00	0	0.00	275.00	1	689	0.15%
2023/10/02	0	0.00	1	276.00	274.00	-1	707	-0.14%
2023/09/27	0	0.00	1	273.00	268.00	-1	788	-0.13%
2023/09/26	0	0.00	1	294.50	294.50	-1	826	-0.12%
2023/09/21	0	0.00	1	281.00	281.00	-1	841	-0.12%
2023/09/20	1	286.50	0	0.00	286.00	1	848	0.12%
2023/09/06	1	289.00	0	0.00	289.50	1	987	0.10%
2023/08/28	0	0.00	1	284.50	281.00	-1	1,019	-0.10%
2023/08/25	1	282.50	0	0.00	282.50	1	1,026	0.10%
2023/08/23	2	298.75	1	320.00	284.50	1	1,042	0.10%
2023/08/22	1	313.50	11	313.32	316.00	-10	987	-1.01%
2023/08/21	2	292.50	4	293.63	293.50	-2	948	-0.21%
2023/08/18	1	279.00	0	0.00	283.50	1	973	0.10%
2023/08/16	1	267.50	1	280.00	277.00	0	1,054	0.00%
2023/08/14	0	0.00	2	266.00	262.50	-2	1,158	-0.17%
2023/08/11	1	266.50	3	262.17	266.00	-2	1,192	-0.17%
2023/08/10	1	257.50	0	0.00	256.50	1	1,193	0.08%
2023/08/04	0	0.00	1	265.50	269.00	-1	1,228	-0.08%
2023/08/02	1	257.00	0	0.00	256.00	1	1,228	0.08%
2023/08/01	1	263.00	0	0.00	254.50	1	1,236	0.08%
2023/07/31	10	264.00	0	0.00	264.00	10	1,243	0.80%
2023/07/28	0	0.00	1	279.00	280.00	-1	1,245	-0.08%
2023/07/27	1	268.00	0	0.00	270.50	1	1,241	0.08%
2023/07/14	0	0.00	1	290.50	291.00	-1	1,540	-0.06%
2023/07/11	0	0.00	1	294.00	293.00	-1	1,590	-0.06%
2023/07/07	4	293.88	2	293.25	295.50	2	1,592	0.13%
2023/07/06	3	304.67	0	0.00	292.00	3	1,584	0.19%
2023/07/04	3	316.67	2	327.25	315.50	1	1,547	0.06%
2023/07/03	0	0.00	2	323.75	328.50	-2	1,550	-0.13%
2023/06/30	0	0.00	2	307.25	306.00	-2	1,561	-0.13%
2023/06/26	1	300.00	0	0.00	299.50	1	1,665	0.06%
2023/06/21	0	0.00	2	306.25	305.00	-2	1,690	-0.12%
2023/06/20	0	0.00	1	300.50	300.50	-1	1,708	-0.06%
2023/06/19	3	294.83	1	298.00	298.00	2	1,761	0.11%
2023/06/15	2	289.00	4	295.38	297.00	-2	1,844	-0.11%
2023/06/14	2	281.50	0	0.00	280.50	2	1,870	0.11%
2023/06/13	1	289.00	0	0.00	288.00	1	1,927	0.05%
2023/06/12	1	293.00	0	0.00	293.00	1	1,967	0.05%
2023/06/08	1	300.50	0	0.00	298.00	1	2,047	0.05%
2023/06/07	1	317.50	0	0.00	313.50	1	2,086	0.05%
2023/06/06	1	310.50	0	0.00	317.00	1	2,144	0.05%
2023/06/02	0	0.00	1	315.00	316.50	-1	2,298	-0.04%
2023/05/29	0	0.00	1	333.50	335.00	-1	2,663	-0.04%
2023/05/26	1	330.50	1	329.50	329.00	0	2,684	0.00%
2023/05/23	2	345.75	1	348.00	346.50	1	2,829	0.04%
2023/05/22	1	337.50	2	341.75	340.50	-1	2,830	-0.04%
2023/05/19	0	0.00	2	320.00	318.50	-2	2,786	-0.07%
2023/05/18	3	323.83	4	311.88	313.50	-1	2,891	-0.03%
2023/05/17	12	310.71	12	310.00	318.00	0	2,920	0.00%
2023/05/16	1	308.00	0	0.00	311.50	1	2,975	0.03%
2023/05/08	1	297.00	0	0.00	295.50	1	3,100	0.03%
2023/05/05	1	304.50	2	298.25	297.00	-1	3,146	-0.03%
2023/05/04	1	306.00	1	306.50	306.00	0	3,255	0.00%
2023/05/03	1	305.00	0	0.00	303.00	1	3,335	0.03%
2023/04/28	1	313.00	1	302.00	300.50	0	3,395	0.00%
2023/04/25	1	299.00	0	0.00	302.00	1	3,531	0.03%
2023/04/24	1	302.00	1.1	307.86	311.00	-0.1	3,537	0.00%
2023/04/20	2	313.75	3	309.67	308.00	-1	3,475	-0.03%
2023/04/19	1	313.50	3	314.50	313.50	-2	3,424	-0.06%
2023/04/18	3	308.33	2	305.50	305.50	1	3,380	0.03%
2023/04/17	0	0.00	1	305.00	302.50	-1	3,348	-0.03%
2023/04/14	1	291.50	0	0.00	290.00	1	3,323	0.03%
2023/04/13	1	288.00	0	0.00	288.00	1	3,311	0.03%
2023/04/10	1	303.50	0	0.00	306.50	1	3,285	0.03%
2023/04/06	2	311.00	2	311.00	307.00	0	3,278	0.00%
2023/03/31	0	0.00	1.1	311.67	317.00	-1.1	3,257	-0.03%
2023/03/30	2	306.50	3	308.67	305.00	-1	3,208	-0.03%
2023/03/29	1	298.00	0	0.00	298.00	1	3,149	0.03%
2023/03/28	1	300.00	0	0.00	296.50	1	3,155	0.03%
2023/03/24	2	307.50	0	0.00	304.00	2	3,135	0.06%
2023/03/21	2	299.50	2	309.00	298.00	0	3,026	0.00%
2023/03/17	0	0.00	2	300.50	296.00	-2	2,949	-0.07%
2023/03/15	0	0.00	1	287.50	290.00	-1	2,864	-0.03%
2023/03/14	1	276.50	0	0.00	276.50	1	2,840	0.04%
2023/03/13	3	294.00	1	282.50	282.50	2	2,865	0.07%
2023/03/10	5	301.00	5	305.30	302.00	0	2,888	0.00%
2023/03/09	5	313.79	5	313.40	316.50	0	2,925	0.00%
2023/03/08	10	312.50	11	313.27	312.50	-1	2,869	-0.03%
2023/03/07	5	295.49	5	300.50	299.00	0	2,788	0.00%
2023/03/06	23.1	300.12	22	302.89	294.50	1.1	2,782	0.04%
2023/03/03	3	289.00	6	287.17	290.00	-3	2,685	-0.11%
2023/03/02	4	271.75	3	271.83	272.50	1	2,531	0.04%
2023/03/01	1	263.00	0	0.00	261.00	1	2,469	0.04%
2023/02/24	4	256.50	6	256.25	256.50	-2	2,429	-0.08%
2023/02/23	3	254.33	3	255.67	253.00	0	2,411	0.00%
2023/02/22	1	257.00	10.1	248.50	252.00	-9.1	2,458	-0.37%
2023/02/21	18	272.28	20	268.48	262.00	-2	2,411	-0.08%
2023/02/20	4	263.38	1	264.00	263.00	3	2,317	0.13%
2023/02/15	3	265.50	5.1	265.67	277.00	-2.1	2,192	-0.09%
2023/02/14	5	251.30	6	253.08	252.00	-1	2,088	-0.05%
2023/02/13	2	244.75	2	246.50	242.50	0	2,019	0.00%
2023/02/10	2	249.50	2.1	249.51	248.50	-0.1	2,029	0.00%
2023/02/09	3	247.00	1	246.50	244.50	2	1,994	0.10%
2023/02/08	0	0.00	1	250.00	245.50	-1	2,000	-0.05%
2023/02/07	0	0.00	4.1	241.30	248.00	-4.1	1,980	-0.20%
2023/02/06	1	240.00	0	0.00	242.50	1	1,981	0.05%
2023/02/03	1	240.50	2	244.50	244.00	-1	2,020	-0.05%
2023/02/02	0	0.00	3.1	243.85	244.00	-3.1	2,016	-0.15%
2023/02/01	1	226.00	1	219.50	227.00	0	1,912	0.00%
2023/01/30	0	0.00	1	203.00	210.50	-1	1,829	-0.05%
2023/01/17	1	191.00	0	0.00	191.50	1	1,837	0.05%
2023/01/16	2	195.50	2	192.00	195.50	0	1,836	0.00%
2023/01/13	6	189.17	4	185.75	188.50	2	1,769	0.11%
2023/01/12	2	178.50	1	183.50	178.50	1	1,716	0.06%
2023/01/11	0	0.00	1	175.00	174.50	-1	1,704	-0.06%
2023/01/10	0	0.00	1	174.50	174.00	-1	1,743	-0.06%
2023/01/09	1	170.50	0	0.00	171.50	1	1,777	0.06%
2023/01/05	1	167.50	3	168.50	166.00	-2	1,842	-0.11%
2023/01/04	3	166.50	0	0.00	165.00	3	1,858	0.16%
2022/12/26	1	170.50	1	165.50	166.50	0	2,157	0.00%
2022/12/22	0	0.00	1	163.50	163.50	-1	2,183	-0.05%
2022/12/13	0	0.00	1	179.50	178.50	-1	2,298	-0.04%
2022/12/08	0	0.00	2	181.50	180.50	-2	2,350	-0.09%
2022/12/07	0	0.00	3	187.32	183.00	-3	2,370	-0.13%
2022/12/06	1	187.00	0	0.00	185.00	1	2,375	0.04%
2022/12/05	4	192.75	1	194.50	193.00	3	2,369	0.13%
2022/12/02	2	199.25	5	198.50	197.00	-3	2,338	-0.13%
2022/12/01	6	193.42	3	195.01	196.50	3	2,283	0.13%
2022/11/29	13	179.77	0	0.00	176.50	13	2,219	0.59%
2022/11/25	0	0.00	1	174.50	173.50	-1	2,206	-0.05%
2022/11/24	1	177.00	0	0.00	178.00	1	2,238	0.04%
2022/11/21	0	0.00	2	186.00	181.50	-2	2,327	-0.09%
2022/11/18	5	195.00	3	185.50	185.50	2	2,393	0.08%
2022/11/17	1	187.50	1	185.50	188.50	0	2,347	0.00%
2022/11/16	1	182.50	1	184.00	187.50	0	2,399	0.00%
2022/11/08	3	178.33	3	175.00	171.50	0	2,730	0.00%
2022/11/02	1	172.50	0	0.00	172.50	1	2,753	0.04%
2022/11/01	1	173.50	1	175.50	172.50	0	2,745	0.00%
2022/10/31	1	163.00	1	170.00	166.50	0	2,721	0.00%
2022/10/27	1	163.50	1	161.50	163.50	0	2,765	0.00%
2022/10/26	5	161.00	5	159.90	159.50	0	2,763	0.00%
2022/10/18	0	160.00	0	0.00	159.00	0	2,733	0.00%
2022/10/13	0	0.00	0.3	175.00	163.00	-0.3	2,771	-0.01%
2022/10/11	0	184.50	0	0.00	182.50	0	2,712	0.00%
2022/10/07	2	197.50	0	0.00	196.50	2	2,689	0.07%
2022/10/06	1	196.50	1	200.50	203.00	0	2,658	0.00%
2022/10/05	0.2	201.75	0	0.00	201.00	0.2	2,620	0.01%
2022/10/04	0	0.00	1	211.50	215.50	-1	2,520	-0.04%
2022/09/28	2	203.25	1	189.00	188.00	1	2,369	0.04%
2022/09/27	0	0.00	1	200.00	203.00	-1	2,335	-0.04%
2022/09/23	1.3	200.73	0	0.00	195.00	1.3	2,375	0.05%
2022/09/21	1	196.00	1	197.50	197.50	0	2,555	0.00%
2022/09/20	0.1	197.00	0	0.00	197.00	0.1	2,596	0.00%
2022/09/19	5	195.50	4	195.75	196.00	1	2,620	0.04%
2022/09/14	0	0.00	1	190.50	191.00	-1	2,612	-0.04%
2022/09/07	1	209.50	0	0.00	196.00	1	2,646	0.04%
2022/09/06	1	227.50	0	0.00	218.00	1	2,652	0.04%
2022/08/31	1	243.00	0	0.00	240.50	1	2,590	0.04%
2022/08/30	0	0.00	1	232.00	235.00	-1	2,557	-0.04%
2022/08/29	1	225.00	0	0.00	226.00	1	2,543	0.04%
2022/08/26	0	0.00	1	246.50	239.50	-1	2,534	-0.04%
2022/08/25	1	243.00	1	232.00	234.00	0	2,522	0.00%
2022/08/24	1	229.00	1	233.50	225.00	0	2,477	0.00%
2022/08/23	1	227.00	0	0.00	225.00	1	2,573	0.04%
2022/08/22	0	0.00	1	251.50	237.00	-1	2,606	-0.04%
2022/08/17	1	222.00	0	0.00	222.00	1	2,390	0.04%
2022/08/16	1	229.00	1	228.50	220.00	0	2,357	0.00%
2022/08/12	3	191.17	3	198.67	204.50	0	2,251	0.00%
2022/08/08	0	0.00	1	202.00	199.00	-1	2,254	-0.04%
2022/08/05	1	194.50	0	0.00	197.50	1	2,249	0.04%
2022/08/04	1	185.50	1	185.50	194.00	0	2,223	0.00%
2022/08/02	1	208.50	1	207.00	210.50	0	2,169	0.00%
2022/07/29	0	0.00	1	221.00	218.00	-1	2,184	-0.05%
2022/07/26	1	211.00	0	0.00	207.00	1	2,224	0.04%
2022/07/25	0	0.00	1	210.00	219.50	-1	2,234	-0.04%
2022/07/22	4	224.75	2	227.00	216.50	2	2,290	0.09%
2022/07/21	11	232.05	11	229.45	229.50	0	2,291	0.00%
2022/07/20	0	0.00	1	216.50	219.00	-1	2,265	-0.04%
2022/07/04	1	209.00	0	0.00	193.00	1	3,108	0.03%
2022/07/01	2	224.25	5	216.50	214.00	-3	3,454	-0.09%
2022/06/29	0	0.00	10	252.50	236.00	-10	3,485	-0.29%
2022/06/28	1	277.50	2.1	273.93	262.00	-1.1	3,514	-0.03%
2022/06/27	1	291.50	1	293.50	291.00	0	3,547	0.00%
2022/06/24	3	301.67	0	0.00	291.00	3	3,544	0.08%
2022/06/23	0.1	312.00	0	0.00	306.00	0.1	3,526	0.00%
2022/06/21	1	308.00	1	314.00	316.50	0	3,529	0.00%
2022/06/20	10	302.00	0	0.00	302.00	10	3,562	0.28%
2022/06/17	2	314.75	2	317.25	324.00	0	3,552	0.00%
2022/06/16	1	339.00	1	349.00	315.00	0	3,545	0.00%
2022/06/14	1	320.50	1	318.00	318.00	0	3,548	0.00%
2022/05/31	2	358.25	1	361.00	348.00	1	3,620	0.03%
2022/05/27	0	0.00	1	319.00	323.00	-1	3,474	-0.03%
2022/05/26	1	319.00	0	0.00	305.00	1	3,460	0.03%
2022/05/18	0	0.00	1	321.00	318.50	-1	3,467	-0.03%
2022/05/17	1	318.00	0	0.00	317.50	1	3,501	0.03%
2022/05/16	1	306.00	2	314.25	310.00	-1	3,508	-0.03%
2022/05/13	0	0.00	2	302.00	300.00	-2	3,520	-0.06%
2022/05/12	1	295.00	0	0.00	295.00	1	3,522	0.03%
2022/05/10	1	308.50	1	291.00	308.50	0	3,567	0.00%
2022/05/09	0	0.00	2	297.50	295.50	-2	3,574	-0.06%
2022/05/06	2	305.75	1	309.50	305.50	1	3,573	0.03%
2022/05/05	3	328.50	0	0.00	320.00	3	3,553	0.08%
2022/04/28	2	321.00	3	335.67	312.00	-1	3,438	-0.03%
2022/04/26	0	0.00	2	319.00	313.50	-2	3,298	-0.06%
2022/04/22	1	298.00	0	0.00	306.50	1	3,209	0.03%
2022/04/20	1	301.50	0	0.00	299.50	1	3,174	0.03%
2022/04/19	0	0.00	1	305.00	295.00	-1	3,145	-0.03%
2022/04/15	1	304.00	0	0.00	309.00	1	3,075	0.03%
2022/04/14	1	324.00	1	324.50	319.00	0	3,048	0.00%
2022/04/12	1	307.00	1	304.50	315.00	0	2,880	0.00%
2022/04/08	1	332.00	1	335.00	324.00	0	2,816	0.00%
2022/04/07	1	352.50	1	355.50	333.00	0	2,697	0.00%
2022/04/06	1	336.00	1	313.00	338.50	0	2,343	0.00%
2022/04/01	1	295.50	1	301.50	308.00	0	2,203	0.00%
2022/03/31	4	307.75	1	298.00	306.00	3	2,152	0.14%
2022/03/30	0	0.00	4	314.88	327.50	-4	2,048	-0.20%
2022/03/28	0	0.00	7	275.00	280.00	-7	1,948	-0.36%
2022/03/25	7	287.93	0	0.00	284.50	7	1,958	0.36%
2022/03/22	1	280.00	0	0.00	282.00	1	2,100	0.05%
2022/03/17	0	0.00	1	283.00	287.50	-1	2,325	-0.04%
2022/02/16	1	274.00	1	278.00	275.00	0	3,219	0.00%
2022/01/10	1	265.00	0	0.00	268.00	1	4,084	0.02%
2022/01/03	5	299.00	5	303.10	294.00	0	4,158	0.00%
2021/12/30	1	288.00	1	291.50	288.50	0	4,101	0.00%
2021/12/15	4	293.00	7	291.14	291.00	-3	4,241	-0.07%
2021/12/14	6	303.00	6	291.92	286.50	0	4,242	0.00%
2021/12/07	5	296.20	0	0.00	283.00	5	4,377	0.11%
2021/12/03	0	0.00	1	280.50	280.50	-1	4,102	-0.02%
2021/12/02	1	272.00	1	276.50	255.00	0	4,021	0.00%
2021/11/29	1	241.00	1	246.50	254.00	0	3,806	0.00%
2021/11/25	1	243.00	0	0.00	240.00	1	3,722	0.03%
2021/11/23	6	260.33	6	253.75	248.00	0	3,730	0.00%
2021/11/22	0	0.00	1	275.00	258.50	-1	3,793	-0.03%
2021/11/19	1	256.50	0	0.00	271.50	1	3,838	0.03%
2021/11/18	0	0.00	1	248.00	247.00	-1	3,893	-0.03%
2021/11/17	7	252.07	9	251.22	247.00	-2	3,971	-0.05%
2021/11/15	5	240.30	5	244.00	244.50	0	4,038	0.00%
2021/11/12	0	0.00	2	253.75	250.00	-2	4,021	-0.05%
2021/11/11	1	248.00	2	270.00	241.00	-1	4,002	-0.02%
2021/11/10	2	250.00	0	0.00	252.50	2	3,943	0.05%
2021/11/08	3	254.33	0	0.00	252.00	3	4,015	0.07%
2021/11/04	0	0.00	1	257.50	256.00	-1	4,042	-0.02%
2021/11/03	2	268.25	0	0.00	270.00	2	4,044	0.05%
2021/10/29	0	0.00	1	272.00	271.00	-1	4,051	-0.02%
2021/10/28	0	0.00	0.1	260.50	260.00	-0.1	4,058	0.00%
2021/10/27	0.1	279.50	0	0.00	267.50	0.1	4,072	0.00%
2021/10/25	1	258.50	0	0.00	257.50	1	4,113	0.02%
2021/10/22	1	261.00	1	259.00	258.50	0	4,052	0.00%
2021/10/21	2	239.75	2.3	238.15	242.50	-0.3	3,843	-0.01%
2021/10/20	0.3	212.83	0	0.00	220.50	0.3	3,548	0.01%
2021/10/08	2	188.00	2	192.00	185.00	0	3,185	0.00%
2021/09/24	0	0.00	4	190.00	195.50	-4	3,125	-0.13%
2021/09/23	2	178.00	0	0.00	178.00	2	3,043	0.07%
2021/09/22	2	175.25	0	0.00	175.00	2	3,044	0.07%
2021/08/31	0	0.00	8	178.94	181.50	-8	2,326	-0.34%
2021/08/25	8	188.00	2	187.00	179.00	6	2,163	0.28%
2021/08/24	0	0.00	1	177.50	182.00	-1	1,998	-0.05%
2021/08/23	2	169.00	0	0.00	175.00	2	1,841	0.11%
2021/08/05	0	0.00	1	148.50	148.00	-1	1,354	-0.07%
2021/07/30	1	176.00	0	0.00	156.00	1	1,294	0.08%
2021/07/29	0	0.00	3	169.33	169.50	-3	1,245	-0.24%
2021/07/27	3	165.33	0	0.00	156.00	3	1,187	0.25%
2021/07/19	0	0.00	2	170.50	165.00	-2	1,154	-0.17%
2021/07/13	2	169.00	1	165.50	160.00	1	1,192	0.08%
2021/07/09	1	133.50	0	0.00	145.00	1	1,071	0.09%
2021/07/08	0	0.00	2	131.50	132.00	-2	993	-0.20%
2021/07/07	0	0.00	1	121.00	120.00	-1	965	-0.10%
2021/07/06	3	113.33	0	0.00	110.00	3	952	0.32%
2021/06/25	0	0.00	1	112.50	117.50	-1	865	-0.12%
2021/05/05	1	109.50	0	0.00	100.50	1	702	0.14%
2021/04/21	1	113.00	0	0.00	114.00	1	555	0.18%
2021/04/20	1	108.00	4	106.63	107.00	-3	531	-0.56%
2021/04/19	3	108.67	0	0.00	109.00	3	515	0.58%
2021/04/15	0	0.00	2	97.15	96.50	-2	466	-0.43%
2021/04/13	2	91.70	0	0.00	88.60	2	413	0.48%
2021/04/08	1	79.50	1	80.50	85.90	0	349	0.00%
2021/04/06	0	0.00	2	73.75	75.30	-2	279	-0.71%
2021/03/22	1	70.80	1	70.80	70.80	0	274	0.00%
2021/02/24	2	74.60	2	75.40	74.60	0	406	0.00%
2021/02/22	1	73.20	0	0.00	73.40	1	456	0.22%
2021/01/29	1	72.70	1	73.40	70.80	0	530	0.00%
2021/01/28	1	71.80	1	72.30	71.60	0	543	0.00%
2021/01/07	1	75.50	1	76.80	74.40	0	619	0.00%
2021/01/05	1	78.30	1	79.20	78.40	0	606	0.00%
2021/01/04	1	78.50	1	79.00	79.10	0	604	0.00%
2020/12/29	1	74.90	1	75.40	77.60	0	602	0.00%
2020/12/24	1	73.70	1	74.40	74.50	0	594	0.00%
2020/12/23	1	72.90	1	73.40	72.90	0	592	0.00%
2020/12/16	1	73.50	1	74.00	73.30	0	632	0.00%
2020/12/09	1	79.70	0	0.00	77.60	1	625	0.16%
2020/11/26	0	0.00	1	74.90	74.80	-1	740	-0.14%
2020/11/25	2	73.60	2	73.85	73.20	0	730	0.00%
2020/11/24	1	71.50	0	0.00	71.20	1	710	0.14%
2020/11/18	1	84.70	2	86.60	87.00	-1	668	-0.15%
2020/11/17	1	83.50	0	0.00	83.10	1	642	0.16%
2020/11/16	0	0.00	2	81.30	84.50	-2	634	-0.31%
2020/11/13	2	78.45	0	0.00	78.40	2	615	0.33%
2020/11/11	0	0.00	1	77.90	77.80	-1	616	-0.16%
2020/11/10	1	76.20	1	77.80	77.00	0	617	0.00%
2020/11/06	1	76.60	0	0.00	75.50	1	630	0.16%
2020/11/05	1	75.70	2	76.30	76.70	-1	633	-0.16%
2020/11/04	1	73.90	0	0.00	74.50	1	618	0.16%
2020/10/26	0	0.00	1	71.90	71.40	-1	671	-0.15%
2020/10/21	0	0.00	4	69.93	70.90	-4	663	-0.60%
2020/10/19	0	0.00	1	67.30	67.30	-1	645	-0.15%
2020/10/16	1	60.60	1	62.70	61.20	0	626	0.00%
2020/10/12	1	62.10	1	63.90	61.50	0	645	0.00%
2020/10/08	1	63.00	1	63.90	62.70	0	664	0.00%
2020/09/25	1	65.00	0	0.00	62.20	1	784	0.13%
2020/09/24	1	65.90	2	67.20	65.70	-1	777	-0.13%
2020/09/22	1	64.30	0	0.00	64.00	1	766	0.13%
2020/09/18	1	67.40	0	0.00	67.10	1	783	0.13%
2020/09/15	1	68.50	0	0.00	68.00	1	858	0.12%
2020/09/10	1	71.30	0	0.00	69.90	1	895	0.11%
2020/09/09	1	70.50	1	70.60	70.90	0	888	0.00%
2020/09/08	1	70.70	2	73.85	70.50	-1	904	-0.11%
2020/09/07	1	70.40	7	72.70	70.70	-6	896	-0.67%
2020/09/02	1	69.90	0	0.00	67.00	1	910	0.11%
2020/09/01	0	0.00	3	72.03	70.40	-3	929	-0.32%
2020/08/31	1	70.00	0	0.00	69.50	1	925	0.11%
2020/08/27	0	0.00	1	71.20	70.50	-1	983	-0.10%
2020/08/26	1	70.20	1	70.70	70.20	0	986	0.00%
2020/08/25	0	0.00	1	70.90	71.10	-1	986	-0.10%
2020/08/24	2	68.20	9	68.10	68.20	-7	973	-0.72%
2020/08/21	1	64.10	4	65.58	65.70	-3	974	-0.31%
2020/08/20	5	63.60	0	0.00	62.00	5	984	0.51%
2020/08/18	0	0.00	1	70.10	68.00	-1	978	-0.10%
2020/08/13	0	0.00	3	69.57	69.40	-3	966	-0.31%
2020/08/12	3	65.00	0	0.00	65.80	3	947	0.32%
2020/08/11	8	67.69	0	0.00	67.00	8	938	0.85%
2020/08/10	3	70.87	0	0.00	70.50	3	927	0.32%
2020/08/06	1	74.40	0	0.00	74.20	1	915	0.11%
2020/08/04	1	75.00	2	77.80	76.00	-1	894	-0.11%
2020/07/31	1	74.40	3	76.33	74.80	-2	870	-0.23%
2020/07/30	2	73.95	1	74.10	75.00	1	862	0.12%
2020/07/29	0	0.00	7	68.31	68.50	-7	845	-0.83%
2020/07/28	4	65.78	3	68.77	66.30	1	838	0.12%
2020/07/27	3	67.73	0	0.00	66.30	3	829	0.36%
2020/07/24	1	70.00	1	71.70	71.30	0	820	0.00%
2020/07/23	4	70.55	0	0.00	70.50	4	811	0.49%
2020/07/21	0	0.00	1	74.20	72.60	-1	796	-0.13%
2020/07/17	1	72.50	1	75.00	75.00	0	787	0.00%
2020/07/16	2	73.75	0	0.00	73.60	2	775	0.26%
2020/07/15	0	0.00	8	76.14	75.20	-8	768	-1.04%
2020/07/14	2	72.10	0	0.00	71.50	2	748	0.27%
2020/07/13	1	72.30	0	0.00	74.40	1	738	0.14%
2020/07/10	10	78.11	0	0.00	74.10	10	730	1.37%
2020/07/09	1	82.70	0	0.00	82.10	1	707	0.14%
2020/07/07	0	0.00	4	85.18	87.20	-4	662	-0.60%
2020/07/06	1	80.10	1	82.20	81.40	0	613	0.00%
2020/07/03	0	0.00	1	81.50	81.00	-1	598	-0.17%
2020/07/02	2	79.05	0	0.00	81.00	2	590	0.34%
2020/06/30	0	0.00	1	82.00	81.60	-1	573	-0.17%
2020/06/24	3	80.50	0	0.00	80.50	3	549	0.55%
2020/06/17	0	0.00	1	79.00	79.70	-1	436	-0.23%
2020/06/15	1	76.60	0	0.00	77.40	1	366	0.27%
2020/06/11	0	0.00	1	65.00	66.90	-1	301	-0.33%
2020/06/10	1	64.20	1	65.00	64.30	0	285	0.00%
2020/06/09	8	70.33	9	67.11	64.00	-1	279	-0.36%
2020/06/04	1	61.70	12	62.52	62.40	-11	186	-5.91%
2020/06/03	1	58.20	0	0.00	59.00	1	146	0.68%
2020/06/01	0	0.00	1	52.70	53.50	-1	116	-0.86%
2020/05/21	1	43.60	0	0.00	43.80	1	59	1.68%
2020/04/14	0	0.00	1	42.50	41.80	-1	49	-2.02%
2020/03/13	0	37.80	0	0.00	38.00	0	35	0.00%
2020/03/05	1	39.90	0	0.00	39.80	1	31	3.16%
2019/12/09	0	0.00	1	42.90	42.35	-1	52	-1.89%
2019/11/19	0	0.00	2	45.00	44.95	-2	56	-3.52%
2018/06/28	5	48.60	0	0.00	49.45	5	199	2.51%
2018/06/14	0	0.00	5	48.25	48.80	-5	125	-3.99%
2018/05/11	0	0.00	1	47.20	46.65	-1	128	-0.78%
2018/05/07	1	46.05	0	0.00	46.25	1	139	0.72%
2018/04/20	0	0.00	1	48.50	47.80	-1	153	-0.65%
2018/04/19	1	48.15	0	0.00	48.20	1	153	0.65%