富采 (3714)-華南永昌-苗栗券商分點個股進出

台股 » 個股 » 富采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富采

(3714)

可現股當沖

股價
44.10
漲跌
▼0.45
漲幅
-1.01%
成交量
1,931張
產業
上市光電類股
583人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富采 (3714)籌碼相關－華南永昌-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-苗栗券商分點個股進出
華南永昌-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	1	44.10	1	45.35	44.10	0	3,484	0.00%
2024/12/10	1	45.10	0	0.00	44.55	1	3,478	0.03%
2024/12/06	1	46.80	0	0.00	46.80	1	3,481	0.03%
2024/12/04	1	46.55	0	0.00	46.75	1	3,543	0.03%
2024/12/03	0	0.00	1.5	46.47	47.05	-1.5	3,558	-0.04%
2024/12/02	0	0.00	1	45.35	45.25	-1	3,489	-0.03%
2024/11/28	1	45.00	1	44.55	44.50	0	3,523	0.00%
2024/11/27	0	0.00	1	45.55	45.20	-1	3,514	-0.03%
2024/11/26	1	45.40	5	46.25	46.25	-4	3,506	-0.11%
2024/11/25	2	46.20	1	46.55	45.85	1	3,499	0.03%
2024/11/22	9	46.13	3	46.00	46.10	6	3,494	0.17%
2024/11/20	2	44.60	0.2	44.80	44.80	1.8	3,423	0.05%
2024/11/13	16	44.77	3	44.73	44.30	13	3,382	0.38%
2024/11/12	2	45.13	0	0.00	45.00	2	3,391	0.06%
2024/11/11	1	45.40	10	45.30	45.40	-9	3,370	-0.27%
2024/11/08	3	47.33	2	48.78	47.10	1	3,320	0.03%
2024/11/07	0	0.00	5	48.00	48.05	-5	3,242	-0.15%
2024/11/06	4	47.36	1	48.00	47.35	3	3,216	0.09%
2024/11/05	0	0.00	9	48.83	47.90	-9	3,177	-0.28%
2024/11/04	3	47.57	2	47.75	47.40	1	3,119	0.03%
2024/11/01	1	46.05	1	46.80	47.05	0	3,161	0.00%
2024/10/30	0	0.00	1	46.89	46.75	-1	3,156	-0.03%
2024/10/29	0	0.00	1	47.25	46.50	-1	3,151	-0.03%
2024/10/24	4	47.08	0	47.15	47.25	4	3,088	0.13%
2024/10/23	2	47.75	1	48.10	47.60	1	3,052	0.03%
2024/10/22	8	47.80	0	0.00	48.00	8	3,033	0.26%
2024/10/21	5	47.87	4	48.34	48.35	1	3,044	0.03%
2024/10/18	8	47.14	6	47.37	47.35	2	3,006	0.07%
2024/10/17	6	46.83	3.2	47.32	46.65	2.8	2,910	0.10%
2024/10/16	1	46.75	6	45.40	47.00	-5	2,763	-0.18%
2024/10/15	0	0.00	2	44.90	44.80	-2	2,614	-0.08%
2024/10/14	4	44.96	0	0.00	45.20	4	2,619	0.15%
2024/10/11	2	45.80	4	44.46	44.75	-2	2,654	-0.08%
2024/10/09	1	45.00	0	0.00	44.00	1	2,639	0.04%
2024/10/08	3	45.25	0	0.00	45.40	3	2,636	0.11%
2024/10/07	0	0.00	2	46.60	46.55	-2	2,618	-0.08%
2024/10/04	8	45.96	0	0.00	46.10	8	2,614	0.31%
2024/10/01	3	45.27	6	44.88	45.90	-3	2,663	-0.11%
2024/09/30	10	45.50	2	45.70	45.40	8	2,686	0.30%
2024/09/27	6	45.50	3	45.57	45.50	3	2,681	0.11%
2024/09/26	6	45.63	2	45.10	45.05	4	2,676	0.15%
2024/09/25	5	47.09	11	46.98	46.80	-6	2,611	-0.23%
2024/09/24	8	45.92	2	45.65	45.95	6	2,437	0.25%
2024/09/23	1	46.70	19	46.89	46.10	-18	2,397	-0.75%
2024/09/20	6	44.47	2	44.60	45.15	4	2,219	0.18%
2024/09/18	1	43.75	0	0.00	43.20	1	2,129	0.05%
2024/09/16	1	42.61	6	42.89	43.30	-5	2,128	-0.23%
2024/09/13	1	41.10	0	0.00	41.00	1	2,069	0.05%
2024/09/12	0	0.00	1	40.40	41.20	-1	2,092	-0.05%
2024/09/11	0	0.00	3	40.33	40.00	-3	2,100	-0.14%
2024/09/10	2	41.15	9	41.30	40.50	-7	2,112	-0.33%
2024/09/09	8	40.90	0	0.00	40.90	8	2,110	0.38%
2024/09/02	3	41.25	0	0.00	41.25	3	2,113	0.14%
2024/08/30	1	42.00	0	0.00	42.10	1	2,166	0.05%
2024/08/14	0	0.00	1	40.00	40.00	-1	2,895	-0.03%
2024/08/12	1	38.75	0	0.00	38.75	1	2,953	0.03%
2024/07/12	5	46.08	0	0.00	46.05	5	3,126	0.16%
2024/07/08	10	46.10	0	0.00	46.20	10	3,106	0.32%
2024/07/05	0	0.00	1.1	45.31	46.30	-1.1	3,148	-0.03%
2024/07/04	1	44.90	0	0.00	44.95	1	3,091	0.03%
2024/06/28	0	0.00	1	43.60	43.45	-1	3,027	-0.03%
2024/06/25	0	0.00	50	43.80	43.85	-50	3,023	-1.65%
2024/06/20	0	0.00	5	45.20	45.20	-5	3,045	-0.16%
2024/06/18	1	45.40	0	0.00	45.50	1	3,035	0.03%
2024/06/06	0	0.00	1	43.35	43.05	-1	3,003	-0.03%
2024/05/30	0	45.40	0	0.00	45.10	0	3,014	0.00%
2024/05/29	2	48.00	0	0.00	47.00	2	2,972	0.07%
2024/05/28	0	0.00	3	48.58	48.40	-3	2,912	-0.10%
2024/05/27	0	0.00	0.5	44.60	44.35	-0.5	2,712	-0.02%
2024/05/24	0	0.00	5	45.47	44.50	-5	2,709	-0.18%
2024/05/21	1	44.70	1	45.50	45.80	0	2,623	0.00%
2024/05/20	2	44.68	0	0.00	45.10	2	2,577	0.08%
2024/05/16	0	0.00	0.3	44.40	44.35	-0.3	2,553	-0.01%
2024/05/14	0.1	43.28	0	0.00	42.80	0.1	2,512	0.00%
2024/05/07	1	43.85	0	0.00	43.45	1	2,434	0.04%
2024/05/03	0	0.00	0.5	42.55	42.60	-0.5	2,330	-0.02%
2024/04/29	0	0.00	0.5	42.25	42.90	-0.5	2,278	-0.02%
2024/04/26	1	41.35	0	0.00	41.15	1	2,234	0.04%
2024/04/24	0	0.00	1	40.10	40.30	-1	2,143	-0.05%
2024/04/23	0	0.00	1	39.90	39.80	-1	2,166	-0.05%
2024/04/17	1	39.10	0	0.00	39.40	1	2,144	0.05%
2024/04/16	2	39.10	0	0.00	38.85	2	2,150	0.09%
2024/04/15	1	40.20	0	0.00	40.20	1	2,150	0.05%
2024/04/12	0	0.00	1	40.00	40.10	-1	2,277	-0.04%
2024/04/10	9	39.97	0	0.00	39.90	9	2,195	0.41%
2024/04/09	0	39.40	0	0.00	39.05	0	2,189	0.00%
2024/04/08	0	38.65	0	0.00	38.55	0	2,167	0.00%
2024/03/29	0.1	38.80	0	0.00	38.30	0.1	2,202	0.00%
2024/03/28	1	38.65	0	0.00	38.65	1	2,226	0.04%
2024/03/26	0	0.00	24	38.94	38.60	-24	2,198	-1.09%
2024/03/25	0	40.40	0	0.00	39.80	0	2,143	0.00%
2024/03/20	1	39.80	0	0.00	39.90	1	2,123	0.05%
2024/03/19	0	40.20	0	0.00	39.90	0	2,111	0.00%
2024/03/18	0	0.00	1	39.85	40.00	-1	2,096	-0.05%
2024/03/15	0	0.00	5	39.59	39.65	-5	2,075	-0.24%
2024/03/11	2	40.60	0	0.00	40.70	2	1,992	0.10%
2024/03/08	1	39.95	0	0.00	40.15	1	1,979	0.05%
2024/03/06	1	41.75	2	41.90	41.95	-1	1,868	-0.05%
2024/03/04	1	41.55	0	0.00	41.50	1	1,815	0.06%
2024/03/01	0	0.00	1	42.05	42.00	-1	1,773	-0.06%
2024/02/22	0.1	45.10	0	0.00	44.95	0.1	1,673	0.01%
2024/02/16	0	0.00	1	43.80	43.70	-1	1,655	-0.06%
2024/02/02	0	42.65	0	0.00	42.40	0	1,587	0.00%
2024/01/26	0	0.00	1	43.05	42.95	-1	1,570	-0.06%
2024/01/24	0	43.85	0	0.00	43.75	0	1,637	0.00%
2024/01/22	0	0.00	1.5	41.70	42.60	-1.5	1,614	-0.09%
2024/01/11	0	0.00	1	44.90	45.05	-1	1,498	-0.07%
2024/01/10	0	44.95	0	0.00	44.50	0	1,561	0.00%
2024/01/08	1	47.70	3	46.93	46.60	-2	1,523	-0.13%
2024/01/02	0	46.30	0	0.00	46.35	0	1,371	0.00%
2023/12/29	0.1	46.15	0	0.00	46.30	0.1	1,373	0.00%
2023/12/25	0	45.05	0	0.00	45.60	0	1,334	0.00%
2023/11/28	0	0.00	1	45.65	45.75	-1	1,292	-0.08%
2023/11/20	5	45.10	0	0.00	45.05	5	1,259	0.40%
2023/11/15	0	0.00	1.3	44.59	44.55	-1.3	1,253	-0.10%
2023/11/13	0	0.00	1	42.90	42.95	-1	1,230	-0.08%
2023/11/09	0	0.00	0	43.53	43.15	0	1,263	0.00%
2023/11/01	1	42.26	0	0.00	42.25	1	1,415	0.07%
2023/10/31	0	0.00	1	42.25	41.20	-1	1,403	-0.07%
2023/10/30	1	41.80	0	0.00	41.70	1	1,444	0.07%
2023/10/23	1	41.75	0	0.00	41.65	1	1,633	0.06%
2023/10/18	1	42.95	0	0.00	43.40	1	1,650	0.06%
2023/10/17	0	0.00	0.1	43.50	42.95	-0.1	1,591	-0.01%
2023/10/06	0	0.00	2	43.70	43.70	-2	1,664	-0.12%
2023/10/02	0	0.00	10	44.05	44.15	-10	1,720	-0.58%
2023/09/28	0	0.00	15	44.00	43.90	-15	1,759	-0.85%
2023/09/25	0	0.00	3	45.10	44.90	-3	1,794	-0.17%
2023/09/15	2	46.35	0	0.00	46.40	2	1,901	0.11%
2023/09/12	0	0.00	1	45.55	46.10	-1	2,056	-0.05%
2023/09/11	0	0.00	3	46.03	45.30	-3	2,084	-0.14%
2023/09/01	1	46.75	1	46.15	46.70	0	2,337	0.00%
2023/08/30	0	0.00	4	45.70	45.80	-4	2,411	-0.17%
2023/08/28	0	0.00	6	44.83	44.60	-6	2,465	-0.24%
2023/08/14	0	0.00	4	45.55	45.25	-4	2,674	-0.15%
2023/08/11	0	46.80	0	0.00	46.60	0	2,659	0.00%
2023/08/10	1	47.00	0	0.00	46.85	1	2,652	0.04%
2023/08/09	0	48.25	0	0.00	48.00	0	2,636	0.00%
2023/08/08	0	48.75	0	0.00	48.10	0	2,635	0.00%
2023/08/07	1	49.30	0	0.00	49.20	1	2,614	0.04%
2023/08/02	1	50.80	1.1	50.61	50.80	-0.1	2,582	0.00%
2023/08/01	2	51.95	4.2	52.11	51.60	-2.2	2,620	-0.08%
2023/07/28	3	49.65	0	0.00	49.55	3	2,500	0.12%
2023/07/27	3	49.45	0	0.00	49.95	3	2,504	0.12%
2023/07/26	2	49.05	1	49.25	48.80	1	2,499	0.04%
2023/07/24	0.1	48.70	0	0.00	48.45	0.1	2,521	0.00%
2023/07/17	1	49.40	0	0.00	50.50	1	2,696	0.04%
2023/07/14	5	49.00	0	0.00	48.90	5	2,714	0.18%
2023/07/13	0.1	49.20	0	0.00	48.80	0.1	2,804	0.00%
2023/07/12	1	49.30	0	0.00	49.05	1	2,810	0.04%
2023/07/11	0.1	49.85	0	0.00	49.40	0.1	2,870	0.00%
2023/07/10	2	49.13	0	0.00	49.00	2	2,904	0.07%
2023/07/07	0	0.00	3	49.57	49.45	-3	2,932	-0.10%
2023/07/06	0	0.00	1	50.50	50.30	-1	2,992	-0.03%
2023/06/30	0	0.00	2	51.70	52.00	-2	3,065	-0.07%
2023/06/26	0	0.00	1	52.90	53.10	-1	3,678	-0.03%
2023/06/21	1	54.00	1	53.30	53.10	0	4,167	0.00%
2023/06/20	1	52.70	0	0.00	53.10	1	4,202	0.02%
2023/06/16	0	0.00	3	52.20	52.20	-3	4,183	-0.07%
2023/06/15	0	0.00	6	51.88	51.70	-6	4,154	-0.14%
2023/06/14	2	52.55	0	0.00	52.40	2	4,132	0.05%
2023/06/13	6	52.85	0.9	52.80	53.00	5.1	4,031	0.13%
2023/06/12	0	0.00	2	52.00	51.90	-2	4,001	-0.05%
2023/06/08	1	52.50	0	0.00	52.40	1	3,997	0.03%
2023/06/07	0	0.00	7	53.11	53.00	-7	4,021	-0.17%
2023/06/05	1	52.10	1	52.70	52.60	0	4,025	0.00%
2023/06/01	1	51.90	0	0.00	51.60	1	4,083	0.02%
2023/05/30	0	0.00	2	52.00	51.70	-2	4,221	-0.05%
2023/05/25	1	49.75	0	0.00	49.80	1	4,252	0.02%
2023/05/22	0	0.00	1	49.30	49.40	-1	4,259	-0.02%
2023/05/18	5	48.30	0	0.00	48.45	5	4,275	0.12%
2023/05/11	1	46.70	1	46.65	46.65	0	4,283	0.00%
2023/05/10	1	47.35	1	47.55	47.40	0	4,273	0.00%
2023/05/09	2	47.55	2	47.80	47.65	0	4,302	0.00%
2023/05/08	6	47.77	4	47.79	47.60	2	4,328	0.05%
2023/05/04	0	0.00	0.2	49.31	49.60	-0.2	4,358	0.00%
2023/04/27	1	49.45	0	0.00	49.35	1	4,492	0.02%
2023/04/26	3	49.30	6	49.47	49.50	-3	4,494	-0.07%
2023/04/25	2	50.20	0	0.00	49.70	2	4,496	0.04%
2023/04/24	1	52.10	0	52.00	51.60	1	4,486	0.02%
2023/04/21	0	52.40	2	52.65	51.00	-2	4,586	-0.04%
2023/04/19	1	53.50	0	0.00	53.60	1	4,712	0.02%
2023/04/18	4	54.15	1	54.30	53.90	3	4,725	0.06%
2023/04/14	1	53.70	1	53.60	53.80	0	4,682	0.00%
2023/04/13	1	53.80	0	0.00	53.00	1	4,615	0.02%
2023/04/12	0	0.00	1	53.70	53.80	-1	4,575	-0.02%
2023/04/11	2	53.75	0	0.00	54.20	2	4,542	0.04%
2023/04/10	0	0.00	1	52.40	52.20	-1	4,466	-0.02%
2023/04/06	1	52.20	0	0.00	52.30	1	4,413	0.02%
2023/03/31	4	53.48	1	53.70	53.20	3	4,374	0.07%
2023/03/30	1	53.20	2	53.50	53.10	-1	4,330	-0.02%
2023/03/28	1	52.90	1	54.40	53.30	0	4,231	0.00%
2023/03/27	5	55.90	1	54.30	54.00	4	4,160	0.10%
2023/03/24	1	55.70	1	55.60	55.70	0	3,841	0.00%
2023/03/23	3	51.33	2	50.70	50.70	1	3,376	0.03%
2023/03/22	0	0.00	5	49.25	51.00	-5	3,377	-0.15%
2023/03/21	0	0.00	0	49.70	49.25	0	3,369	0.00%
2023/03/20	5	48.45	4	48.55	48.80	1	3,368	0.03%
2023/03/16	1	47.70	5	47.80	47.75	-4	3,406	-0.12%
2023/03/15	4	48.08	3	48.75	48.00	1	3,425	0.03%
2023/03/14	8	48.17	1	48.15	48.15	7	3,446	0.20%
2023/03/13	7	47.99	9	48.74	48.85	-2	3,453	-0.06%
2023/03/10	4	48.91	0	0.00	48.50	4	3,450	0.12%
2023/03/09	0	0.00	1	50.40	50.00	-1	3,442	-0.03%
2023/03/08	1	51.00	0	0.00	51.10	1	3,450	0.03%
2023/03/07	2	50.00	2	50.50	50.50	0	3,408	0.00%
2023/03/06	2	49.00	14	50.09	50.10	-12	3,385	-0.36%
2023/03/03	3	48.02	19	48.02	48.65	-16	3,309	-0.48%
2023/03/02	12	46.52	0	0.00	46.45	12	3,204	0.38%
2023/03/01	10	47.45	2	47.25	47.15	8	3,136	0.26%
2023/02/24	10	49.56	3	49.33	49.15	7	3,040	0.23%
2023/02/23	2	50.20	6	50.23	50.10	-4	3,013	-0.13%
2023/02/22	7	49.33	0	0.00	49.15	7	2,991	0.23%
2023/02/21	3	50.30	0	0.00	50.10	3	3,012	0.10%
2023/02/17	0	49.95	5	49.69	49.80	-5	3,135	-0.16%
2023/02/16	0	0.00	5	49.35	49.40	-5	3,203	-0.16%
2023/02/13	0	0.00	1	48.40	48.60	-1	3,486	-0.03%
2023/02/10	5	49.23	0	0.00	48.60	5	3,575	0.14%
2023/02/09	3	49.70	3	49.50	49.50	0	3,584	0.00%
2023/02/08	0	0.00	1	50.20	50.30	-1	3,610	-0.03%
2023/02/07	4	49.95	3	50.10	50.40	1	3,610	0.03%
2023/02/06	4	50.13	53	50.72	50.20	-49	3,620	-1.35%
2023/02/03	3	50.60	33	51.05	50.50	-30	3,572	-0.84%
2023/02/02	6	50.68	6	50.98	51.00	0	3,538	0.00%
2023/02/01	4	50.43	5	50.86	51.20	-1	3,466	-0.03%
2023/01/31	11	50.00	11	50.41	50.00	0	3,418	0.00%
2023/01/30	0	0.00	2	49.50	49.15	-2	3,377	-0.06%
2023/01/17	0	0.00	5	49.00	48.75	-5	3,342	-0.15%
2023/01/16	5	49.00	70	48.62	48.75	-65	3,342	-1.94%
2023/01/13	1	49.00	1	49.10	48.85	0	3,331	0.00%
2023/01/12	2	50.20	0	0.00	49.30	2	3,357	0.06%
2023/01/11	3	50.40	3	51.00	50.20	0	3,330	0.00%
2023/01/10	2	47.80	23	49.90	50.10	-21	3,233	-0.65%
2023/01/09	5	46.75	9	47.87	48.35	-4	3,069	-0.13%
2023/01/06	2	46.85	0	0.00	46.25	2	3,021	0.07%
2023/01/04	0	0.00	1	46.50	46.60	-1	2,941	-0.03%
2023/01/03	2	44.60	2	45.00	45.10	0	2,957	0.00%
2022/12/28	1	45.55	0	0.00	45.60	1	3,008	0.03%
2022/12/27	1	46.95	0	0.00	46.60	1	3,005	0.03%
2022/12/21	0	0.00	42	46.76	47.00	-42	3,128	-1.34%
2022/12/19	2	48.15	2	48.55	48.45	0	3,271	0.00%
2022/12/16	0	0.00	2	48.40	48.70	-2	3,311	-0.06%
2022/12/15	1	48.90	1	48.75	48.85	0	3,281	0.00%
2022/12/14	2	48.00	3	48.97	49.20	-1	3,271	-0.03%
2022/12/13	0	0.00	4	48.13	48.25	-4	3,195	-0.13%
2022/12/08	1	46.90	0	0.00	46.60	1	3,139	0.03%
2022/12/07	1	46.50	0	0.00	46.10	1	3,151	0.03%
2022/12/06	0	0.00	6.1	47.38	47.10	-6.1	3,142	-0.19%
2022/11/30	1	46.35	0	0.00	47.00	1	3,108	0.03%
2022/11/25	0	0.00	2	46.05	45.95	-2	3,133	-0.06%
2022/11/18	0	0.00	1	46.20	45.75	-1	3,220	-0.03%
2022/11/16	0	0.00	2	46.40	46.50	-2	3,187	-0.06%
2022/11/15	0	0.00	1	46.05	46.20	-1	3,176	-0.03%
2022/11/14	0	0.00	1	46.10	46.00	-1	3,231	-0.03%
2022/11/11	92	44.98	2	45.08	44.95	90	3,195	2.82%
2022/11/10	0	0.00	4	44.14	44.45	-4	3,173	-0.13%
2022/11/09	3	44.35	2	43.40	44.25	1	3,162	0.03%
2022/11/08	7	43.20	5	43.80	42.95	2	3,088	0.06%
2022/11/07	50	41.08	0	0.00	41.65	50	3,075	1.63%
2022/11/04	2.1	41.20	2	41.35	41.55	0.1	3,092	0.00%
2022/10/31	0	0.00	3	41.00	41.10	-3	3,138	-0.10%
2022/10/28	3	40.60	0	0.00	40.55	3	3,167	0.09%
2022/10/24	1	43.00	0	0.00	42.35	1	3,269	0.03%
2022/10/21	0	0.00	1	42.55	42.15	-1	3,345	-0.03%
2022/10/19	0	43.45	1	43.35	43.20	-1	3,842	-0.03%
2022/10/18	1	43.60	0	0.00	43.65	1	3,831	0.03%
2022/09/28	0	40.50	0	0.00	40.05	0	4,056	0.00%
2022/09/27	0	41.25	0	0.00	41.70	0	4,059	0.00%
2022/09/26	2.1	40.95	0	0.00	40.20	2.1	4,066	0.05%
2022/09/23	4	44.00	4	45.00	43.90	0	4,046	0.00%
2022/09/15	0	0.00	1	48.15	47.80	-1	4,268	-0.02%
2022/09/12	0	0.00	1	49.20	49.35	-1	4,608	-0.02%
2022/09/08	0.1	48.40	0	0.00	48.85	0.1	4,719	0.00%
2022/09/07	1	48.50	0	0.00	48.15	1	4,792	0.02%
2022/09/06	7	48.86	0	0.00	48.50	7	4,851	0.14%
2022/09/05	1	50.50	2	50.20	50.10	-1	4,850	-0.02%
2022/09/02	1	51.00	0	0.00	50.80	1	4,900	0.02%
2022/09/01	5	51.68	3	51.60	51.60	2	4,929	0.04%
2022/08/31	0	0.00	6	51.87	51.60	-6	4,911	-0.12%
2022/08/30	7	50.84	2	51.00	51.40	5	4,966	0.10%
2022/08/29	1	49.70	0	0.00	49.90	1	4,957	0.02%
2022/08/24	1	50.50	0	0.00	50.60	1	5,118	0.02%
2022/08/22	2	51.80	5	51.60	51.30	-3	5,278	-0.06%
2022/08/19	10	52.56	8	52.81	52.70	2	5,298	0.04%
2022/08/18	7	51.33	6	51.50	51.30	1	5,309	0.02%
2022/08/17	2	51.85	1	52.50	52.30	1	5,316	0.02%
2022/08/16	1	51.40	6	51.40	51.40	-5	5,307	-0.09%
2022/08/15	1	50.90	4	51.20	51.30	-3	5,343	-0.06%
2022/08/12	9	50.39	10	49.80	50.40	-1	5,469	-0.02%
2022/08/11	6	48.96	10	48.50	49.10	-4	5,628	-0.07%
2022/08/10	1	46.90	0	0.00	47.60	1	5,761	0.02%
2022/08/09	100	47.20	0	0.00	47.35	100	5,969	1.68%
2022/08/08	0	0.00	2	47.28	47.65	-2	6,011	-0.03%
2022/08/05	2	48.28	0	0.00	48.35	2	6,018	0.03%
2022/08/04	2	47.13	0	0.00	47.50	2	6,038	0.03%
2022/08/03	0	0.00	2	46.95	46.95	-2	6,057	-0.03%
2022/08/02	1	47.90	1	47.50	47.50	0	6,116	0.00%
2022/08/01	1	49.55	1	49.45	49.45	0	6,186	0.00%
2022/07/29	0	0.00	11.1	49.35	49.45	-11.1	6,219	-0.18%
2022/07/28	14	49.19	4	48.85	48.70	10	6,266	0.16%
2022/07/27	5	49.57	0	0.00	49.65	5	6,253	0.08%
2022/07/26	15	52.77	10	54.60	51.60	5	6,171	0.08%
2022/07/25	2	50.95	0	0.00	51.60	2	5,855	0.03%
2022/07/22	0	0.00	1	51.40	51.20	-1	5,928	-0.02%
2022/07/15	0.3	48.50	0	0.00	49.30	0.3	6,377	0.00%
2022/07/14	3	47.15	0	0.00	48.55	3	6,424	0.05%
2022/07/13	1	47.50	0	0.00	47.35	1	6,440	0.02%
2022/07/12	1	46.65	0	0.00	46.10	1	6,520	0.02%
2022/07/11	0	0.00	6	48.20	48.55	-6	6,623	-0.09%
2022/07/07	4	47.09	1	47.85	47.85	3	6,678	0.04%
2022/07/06	3	47.03	3	46.65	45.65	0	6,726	0.00%
2022/07/05	2	49.35	1	47.55	48.60	1	6,922	0.01%
2022/07/04	4	48.50	4	48.08	47.75	0	6,924	0.00%
2022/07/01	2	50.05	5	48.00	47.55	-3	6,997	-0.04%
2022/06/29	10	52.60	11.2	52.67	52.60	-1.2	6,934	-0.02%
2022/06/27	0	0.00	1	52.10	52.10	-1	7,128	-0.01%
2022/06/24	14	51.16	13	51.47	51.00	1	7,542	0.01%
2022/06/23	5	49.70	3	49.93	49.45	2	7,530	0.03%
2022/06/22	4	50.23	1	49.85	49.70	3	7,538	0.04%
2022/06/21	0	0.00	5	50.90	52.00	-5	7,515	-0.07%
2022/06/20	5	50.58	0	0.00	49.30	5	7,558	0.07%
2022/06/17	1	52.60	0	0.00	52.10	1	7,487	0.01%
2022/06/16	1	55.60	0	0.00	53.90	1	7,518	0.01%
2022/06/13	1	58.00	0	0.00	57.50	1	7,996	0.01%
2022/06/10	1	59.70	0	0.00	59.60	1	8,249	0.01%
2022/06/09	1	60.70	0	0.00	60.70	1	8,367	0.01%
2022/06/08	5	61.60	2	61.35	60.40	3	8,512	0.04%
2022/05/31	1	64.00	3	64.03	63.50	-2	10,685	-0.02%
2022/05/30	1	64.20	0	0.00	64.10	1	10,894	0.01%
2022/05/27	0	63.10	1	63.00	63.00	-1	11,305	-0.01%
2022/05/26	2	63.00	2	63.40	62.50	0	11,909	0.00%
2022/05/24	2	62.10	8	61.83	61.40	-6	13,840	-0.04%
2022/05/23	5	62.88	4	62.43	62.50	1	14,306	0.01%
2022/05/20	7	63.10	1	62.80	63.00	6	15,161	0.04%
2022/05/19	2	62.15	0	0.00	63.80	2	15,365	0.01%
2022/05/18	1	62.60	1	62.20	61.80	0	15,854	0.00%
2022/05/17	6	61.75	3	61.00	62.50	3	16,321	0.02%
2022/05/16	6.1	59.65	2	60.20	59.60	4.1	17,397	0.02%
2022/05/13	0	0.00	3	59.00	59.10	-3	18,237	-0.02%
2022/05/12	6	58.47	3	57.73	57.50	3	18,911	0.02%
2022/05/10	1	58.50	0	0.00	58.90	1	20,231	0.00%
2022/05/09	2	57.70	0	0.00	57.10	2	21,633	0.01%
2022/05/06	0	0.00	1	60.30	60.80	-1	22,152	0.00%
2022/05/05	5	60.76	0	0.00	60.60	5	22,940	0.02%
2022/05/04	2	59.80	2	60.20	59.60	0	23,710	0.00%
2022/05/03	3	59.80	1	60.50	60.50	2	24,349	0.01%
2022/04/28	0	58.30	1	59.60	58.90	-1	25,896	0.00%
2022/04/27	0	58.00	2	57.20	57.90	-2	27,075	-0.01%
2022/04/26	1.1	59.63	17	59.53	59.20	-15.9	28,268	-0.06%
2022/04/25	6.2	59.52	0	0.00	59.10	6.2	29,290	0.02%
2022/04/22	0.1	62.28	0	0.00	62.10	0.1	30,060	0.00%
2022/04/21	8.1	62.00	0	0.00	62.10	8.1	30,703	0.03%
2022/04/20	2.1	62.11	0	0.00	62.10	2.1	31,446	0.01%
2022/04/19	2.1	63.47	0	0.00	62.40	2.1	32,364	0.01%
2022/04/18	0.1	62.30	0	0.00	62.30	0.1	33,514	0.00%
2022/04/15	3.1	63.66	0	0.00	62.90	3.1	34,592	0.01%
2022/04/14	1.1	65.59	0	0.00	65.50	1.1	35,611	0.00%
2022/04/13	0.1	65.55	7	65.68	65.80	-6.9	36,100	-0.02%
2022/04/12	2.1	64.88	0	0.00	64.80	2.1	36,756	0.01%
2022/04/11	7.1	65.82	12	66.29	65.50	-4.9	36,704	-0.01%
2022/04/08	6.1	68.73	0	0.00	68.60	6.1	36,499	0.02%
2022/04/07	8	69.23	0	0.00	68.40	8	36,448	0.02%
2022/04/06	0	0.00	2	70.50	70.40	-2	36,319	-0.01%
2022/04/01	2	70.80	0	0.00	71.20	2	36,277	0.01%
2022/03/31	1	71.90	2	71.60	71.50	-1	36,243	0.00%
2022/03/30	7	72.63	1	72.70	72.20	6	36,175	0.02%
2022/03/29	6	73.03	10	72.66	73.90	-4	35,984	-0.01%
2022/03/28	0	69.85	0	0.00	69.80	0	35,529	0.00%
2022/03/25	6	70.97	0	0.00	70.70	6	35,455	0.02%
2022/03/24	5	71.00	5	72.00	72.10	0	35,367	0.00%
2022/03/23	2	72.15	0	0.00	71.60	2	35,323	0.01%
2022/03/22	4	71.95	2	71.95	71.80	2	35,238	0.01%
2022/03/21	7	72.07	2	72.30	72.30	5	35,157	0.01%
2022/03/18	0	70.40	0	0.00	71.80	0	35,096	0.00%
2022/03/17	1	70.20	5	71.30	71.60	-4	34,960	-0.01%
2022/03/16	0	69.74	0	0.00	68.50	0	34,790	0.00%
2022/03/15	1.2	69.31	0	0.00	69.40	1.2	34,637	0.00%
2022/03/14	0	71.40	0	0.00	71.20	0	34,394	0.00%
2022/03/11	3	71.10	4	70.93	71.10	-1	34,263	0.00%
2022/03/10	2	71.65	1	71.30	71.00	1	34,145	0.00%
2022/03/09	7.1	69.77	2	70.00	69.90	5.1	33,836	0.01%
2022/03/08	4.1	71.82	16	69.04	68.60	-11.9	33,819	-0.04%
2022/03/07	2.1	71.51	4	72.15	71.30	-1.9	33,300	-0.01%
2022/03/04	81.1	75.87	70	76.42	74.30	11.1	32,853	0.03%
2022/03/03	8.1	78.90	5	79.06	78.70	3.1	32,178	0.01%
2022/03/02	4	77.90	6	79.05	78.50	-2	31,991	-0.01%
2022/03/01	18	79.54	11	79.24	80.10	7	31,546	0.02%
2022/02/25	31.1	82.75	15	82.01	79.00	16.1	30,972	0.05%
2022/02/24	14	87.45	153.1	86.29	85.80	-139.1	29,671	-0.47%	大賣/鉅額交易
2022/02/23	12.1	89.29	16	89.16	90.30	-3.9	29,280	-0.01%
2022/02/22	175	87.73	56	87.26	86.90	119	28,803	0.41%	大買/鉅額交易
2022/02/21	14	88.83	4	89.05	88.40	10	27,971	0.04%
2022/02/18	7	89.76	6	90.22	90.30	1	27,695	0.00%
2022/02/17	26	92.67	18	92.35	92.00	8	27,061	0.03%
2022/02/16	37	95.58	38	93.82	91.80	-1	26,492	0.00%
2022/02/15	20	98.63	18	97.55	95.30	2	25,583	0.01%
2022/02/14	31	99.10	23	99.12	100.00	8	25,125	0.03%
2022/02/11	32	100.73	10	101.80	100.00	22	24,836	0.09%
2022/02/10	22	101.95	16.5	101.12	101.00	5.5	24,267	0.02%
2022/02/09	18	98.82	16.1	97.60	103.50	1.9	23,517	0.01%
2022/02/08	26	93.61	21	94.17	94.80	5	22,098	0.02%
2022/02/07	17	93.19	27	92.70	93.40	-10	21,517	-0.05%
2022/01/26	10	87.48	15	89.03	90.00	-5	20,715	-0.02%
2022/01/25	17	89.34	12	87.03	86.60	5	20,009	0.02%
2022/01/24	159	92.80	165	90.31	90.80	-6	19,444	-0.03%	大買/大賣/
2022/01/21	17	94.58	166	92.05	91.80	-149	18,561	-0.80%	大賣/鉅額交易
2022/01/20	17	94.99	179	96.25	96.50	-162	17,831	-0.91%	大賣/鉅額交易
2022/01/19	169	95.21	105.3	95.30	95.90	63.8	16,595	0.38%	大買/大賣/
2022/01/18	50.3	94.66	39.5	93.52	91.60	10.8	15,243	0.07%
2022/01/17	4.5	91.82	9	91.36	94.20	-4.5	14,151	-0.03%
2022/01/14	23	88.09	11	89.18	88.00	12	13,253	0.09%
2022/01/13	10	89.74	8	90.24	88.60	2	12,515	0.02%
2022/01/12	26	94.25	26	93.09	92.70	0	11,747	0.00%
2022/01/11	30	93.56	29	93.18	92.70	1	10,845	0.01%
2022/01/10	17	91.72	37	92.73	94.20	-20	9,689	-0.21%
2022/01/07	17	88.01	25	88.60	89.10	-8	8,554	-0.09%
2022/01/06	10	84.82	20	84.98	85.20	-10	7,408	-0.13%
2022/01/05	14	83.09	20	83.09	84.10	-6	6,874	-0.09%
2022/01/03	1	77.60	1	78.50	79.00	0	6,155	0.00%
2021/12/23	1	76.50	0	0.00	76.80	1	6,263	0.02%
2021/12/15	0	0.00	6	76.80	76.90	-6	6,387	-0.09%
2021/12/14	5	77.40	0	0.00	76.80	5	6,431	0.08%
2021/12/07	0	0.00	2	80.45	79.30	-2	6,251	-0.03%
2021/12/03	1	80.90	0	0.00	79.40	1	6,300	0.02%
2021/12/02	1	79.70	1	81.50	79.10	0	6,285	0.00%
2021/12/01	0	0.00	2	79.15	79.60	-2	6,132	-0.03%
2021/11/30	1	78.50	0	0.00	77.40	1	6,133	0.02%
2021/11/29	0	0.00	1	75.20	75.30	-1	6,152	-0.02%
2021/11/24	3	79.13	0	0.00	78.70	3	6,157	0.05%
2021/11/23	2	80.85	1	82.30	80.20	1	6,120	0.02%
2021/11/22	1	81.50	5	81.14	80.40	-4	5,966	-0.07%
2021/11/18	1	79.90	1	79.80	79.10	0	6,018	0.00%
2021/11/17	0	78.70	0	0.00	78.70	0	6,031	0.00%
2021/11/15	4	77.75	1	78.00	77.50	3	6,384	0.05%
2021/11/12	1	77.50	150	80.05	77.00	-149	6,765	-2.20%	大賣/鉅額交易
2021/11/11	153	80.60	1	81.50	80.90	152	6,873	2.21%	大買/鉅額交易
2021/11/10	0	0.00	12	78.32	80.90	-12	6,888	-0.17%
2021/11/09	5	76.10	1	75.90	75.90	4	7,171	0.06%
2021/11/08	1	74.90	0	0.00	76.60	1	7,199	0.01%
2021/11/05	2	76.90	0	0.00	76.90	2	7,218	0.03%
2021/11/04	1	77.80	5	77.12	76.50	-4	7,294	-0.05%
2021/11/01	0	0.00	1	76.80	76.80	-1	7,560	-0.01%
2021/10/28	0	0.00	1	73.40	73.10	-1	7,627	-0.01%
2021/10/27	1	72.90	0	0.00	72.90	1	7,781	0.01%
2021/10/26	0	0.00	0.1	71.40	71.60	-0.1	8,181	0.00%
2021/10/25	0	0.00	1	72.50	72.80	-1	8,451	-0.01%
2021/10/20	1	72.30	3	72.50	72.60	-2	9,167	-0.02%
2021/10/19	5	72.70	4	71.30	72.50	1	9,722	0.01%
2021/10/18	4	70.50	5	71.30	70.20	-1	9,712	-0.01%
2021/10/15	4	69.95	0	0.00	70.40	4	9,721	0.04%
2021/10/14	1	67.50	0	0.00	67.50	1	9,735	0.01%
2021/10/06	0	0.00	1	68.30	67.00	-1	9,789	-0.01%
2021/10/05	1	68.20	0	0.00	68.90	1	9,772	0.01%
2021/10/04	1	67.10	10	68.95	67.10	-9	9,757	-0.09%
2021/10/01	0.5	68.40	12	69.55	68.10	-11.5	9,712	-0.12%
2021/09/30	0	0.00	12	69.50	71.00	-12	9,687	-0.12%
2021/09/24	1	72.40	1	72.10	72.40	0	9,693	0.00%
2021/09/23	0	0.00	2	69.90	69.60	-2	9,649	-0.02%
2021/09/22	2	69.70	0	0.00	69.80	2	9,632	0.02%
2021/09/15	2	72.00	1	71.70	71.80	1	9,620	0.01%
2021/09/13	1	73.50	0	0.00	73.10	1	9,618	0.01%
2021/09/08	1	73.20	0	0.00	72.00	1	10,010	0.01%
2021/09/07	12	74.50	0	0.00	74.30	12	9,933	0.12%
2021/09/03	1	76.00	0	0.00	76.60	1	9,837	0.01%
2021/09/02	0	0.00	2	77.90	76.80	-2	9,771	-0.02%
2021/09/01	0	0.00	1	78.00	78.30	-1	9,711	-0.01%
2021/08/31	0	0.00	5	77.40	77.30	-5	9,659	-0.05%
2021/08/30	2	76.30	0	0.00	76.30	2	9,577	0.02%
2021/08/24	1	73.90	0.2	75.00	73.90	0.8	9,429	0.01%
2021/08/23	5	74.40	0	0.00	75.70	5	9,357	0.05%
2021/08/20	5	73.80	1	74.00	73.30	4	9,330	0.04%
2021/08/19	18.1	77.05	2	77.40	74.90	16.1	9,186	0.18%
2021/08/18	12	80.13	16	80.96	81.20	-4	8,892	-0.04%
2021/08/17	0.1	84.60	8	85.11	84.00	-7.9	8,497	-0.09%
2021/08/16	4	82.45	14	82.09	83.90	-10	8,034	-0.12%
2021/08/13	14	81.26	5	81.72	81.40	9	7,646	0.12%
2021/08/11	1	74.20	0	0.00	73.90	1	7,098	0.01%
2021/08/09	0	0.00	1	79.40	77.40	-1	7,331	-0.01%
2021/08/06	0	0.00	0.5	81.90	80.80	-0.5	7,261	-0.01%
2021/08/05	3	84.50	2	84.70	84.00	1	7,248	0.01%
2021/08/04	0	0.00	7.1	83.80	84.40	-7.1	7,301	-0.10%
2021/08/03	0	0.00	7.3	83.64	83.50	-7.3	7,288	-0.10%
2021/08/02	0	0.00	2.2	84.05	84.30	-2.2	7,256	-0.03%
2021/07/30	7	83.64	10	83.58	82.00	-3	7,091	-0.04%
2021/07/29	13	82.75	2	83.40	83.80	11	6,713	0.16%
2021/07/28	1	79.60	1	79.80	79.40	0	6,486	0.00%
2021/07/27	9	82.68	5	84.00	81.70	4	6,537	0.06%
2021/07/26	1	81.30	12	81.88	82.30	-11	6,339	-0.17%
2021/07/23	0.5	81.60	6	80.70	80.20	-5.5	6,147	-0.09%
2021/07/22	0	0.00	5	74.00	75.20	-5	5,639	-0.09%
2021/07/20	1	73.00	0	0.00	72.10	1	5,685	0.02%
2021/07/19	1	74.90	0	0.00	74.80	1	5,711	0.02%
2021/07/12	1	78.30	0	0.00	78.30	1	6,607	0.02%
2021/07/09	1	76.70	0	0.00	76.30	1	6,595	0.02%
2021/07/08	0	77.10	0	0.00	77.10	0	6,723	0.00%
2021/07/06	4	78.13	0	0.00	78.00	4	6,965	0.06%
2021/07/01	2	78.20	1	77.78	76.70	1	7,342	0.01%
2021/06/29	0	0.00	5	77.60	77.50	-5	7,484	-0.07%
2021/06/28	1	78.20	0	0.00	78.20	1	7,517	0.01%
2021/06/25	3	79.80	1	80.80	79.60	2	7,529	0.03%
2021/06/23	1	80.00	0	0.00	79.40	1	7,520	0.01%
2021/06/22	2	80.00	31	80.27	79.40	-29	7,527	-0.39%
2021/06/21	30	80.20	2	80.85	79.70	28	7,593	0.37%
2021/06/18	8	80.15	2	82.20	78.20	6	7,613	0.08%
2021/06/17	0	0.00	2	79.70	80.00	-2	7,505	-0.03%
2021/06/15	5	76.70	0	0.00	77.50	5	7,667	0.07%
2021/06/09	0	0.00	4	75.70	74.60	-4	7,867	-0.05%
2021/06/08	2	77.55	0	0.00	76.10	2	7,877	0.03%
2021/06/07	0	0.00	8	75.48	77.00	-8	7,884	-0.10%
2021/06/04	1	75.20	0	0.00	75.10	1	7,892	0.01%
2021/05/31	3	75.00	6	75.50	75.50	-3	8,555	-0.04%
2021/05/28	2	74.00	8	74.96	76.00	-6	9,043	-0.07%
2021/05/27	2	73.00	0	0.00	73.10	2	9,086	0.02%
2021/05/26	6	72.25	4	72.48	73.10	2	9,156	0.02%
2021/05/24	0	0.00	30	68.70	70.90	-30	9,310	-0.32%
2021/05/21	6	69.68	3	69.30	69.30	3	9,384	0.03%
2021/05/20	0	0.00	1	68.70	69.10	-1	9,449	-0.01%
2021/05/19	0	0.00	2	67.50	66.80	-2	9,421	-0.02%
2021/05/18	36	66.02	5	67.70	68.20	31	9,433	0.33%
2021/05/17	5	66.50	14	65.31	64.80	-9	9,396	-0.10%
2021/05/14	6	62.00	6	64.13	61.80	0	9,156	0.00%
2021/05/13	2	61.75	1	62.40	61.80	1	9,102	0.01%
2021/05/12	8	64.99	0	0.00	64.20	8	9,007	0.09%
2021/05/11	12	71.69	33	74.01	71.20	-21	8,858	-0.24%
2021/05/10	30	76.00	5	77.00	76.30	25	8,857	0.28%
2021/05/07	0	0.00	10	74.65	74.90	-10	8,907	-0.11%
2021/05/06	7	72.73	19	72.77	72.90	-12	9,028	-0.13%
2021/05/05	10	72.92	0	0.00	72.00	10	9,040	0.11%
2021/05/04	5	77.20	1	73.50	73.00	4	9,100	0.04%
2021/05/03	0	0.00	18	77.90	77.90	-18	9,052	-0.20%
2021/04/29	1	81.30	30	80.81	80.80	-29	9,174	-0.32%
2021/04/28	28	81.20	0	0.00	81.30	28	9,278	0.30%
2021/04/27	3	81.73	0	0.00	81.70	3	9,791	0.03%
2021/04/26	3	82.20	1	82.20	82.10	2	9,888	0.02%
2021/04/23	4.5	83.02	1	83.30	82.70	3.5	9,983	0.04%
2021/04/22	2	83.05	2	84.10	82.30	0	10,015	0.00%
2021/04/21	2	83.90	2	85.60	83.40	0	9,934	0.00%
2021/04/20	3	85.60	6.1	86.12	86.00	-3.1	9,803	-0.03%
2021/04/19	9	82.93	41	83.59	84.00	-32	9,789	-0.33%
2021/04/16	27	82.45	15	81.90	81.90	12	9,788	0.12%
2021/04/14	0	0.00	1	81.30	81.20	-1	10,053	-0.01%
2021/04/13	1	82.00	0	0.00	81.60	1	10,045	0.01%
2021/04/12	1	82.20	7	83.56	82.30	-6	10,087	-0.06%
2021/04/09	47	84.13	12	84.53	83.60	35	10,053	0.35%
2021/04/08	1.1	83.37	0	0.00	82.90	1.1	9,934	0.01%
2021/04/07	8	82.31	10	82.60	82.70	-2	9,982	-0.02%
2021/04/06	52	82.51	0	0.00	82.90	52	10,037	0.52%
2021/04/01	7	81.60	1	82.40	81.70	6	10,090	0.06%
2021/03/31	5	83.10	7	82.61	82.10	-2	10,134	-0.02%
2021/03/30	4	83.18	3	83.13	83.00	1	10,210	0.01%
2021/03/29	7	84.23	1	83.70	83.50	6	10,311	0.06%
2021/03/26	2	83.30	10	83.70	84.30	-8	10,426	-0.08%
2021/03/25	11	83.04	0	0.00	83.00	11	10,576	0.10%
2021/03/24	2	83.60	0.3	83.50	83.10	1.7	10,717	0.02%
2021/03/23	7	85.09	7	85.87	84.10	0	10,757	0.00%
2021/03/22	7	83.73	6	84.23	84.50	1	10,753	0.01%
2021/03/19	2	83.50	0	0.00	83.70	2	10,853	0.02%
2021/03/18	5	86.00	0.3	85.40	85.70	4.7	10,791	0.04%
2021/03/17	4	85.33	10	85.60	84.80	-6	10,871	-0.06%
2021/03/16	5	85.04	2	84.80	85.00	3	10,968	0.03%
2021/03/15	5	84.20	8	85.11	84.70	-3	11,109	-0.03%
2021/03/11	6	83.10	1	83.20	83.80	5	11,408	0.04%
2021/03/10	0	0.00	2.2	82.78	82.50	-2.2	11,617	-0.02%
2021/03/09	0	0.00	1	81.20	82.30	-1	11,808	-0.01%
2021/03/08	4	86.03	0	0.00	83.10	4	11,923	0.03%
2021/03/05	4	86.28	1	86.00	86.00	3	11,813	0.03%
2021/03/04	11	88.95	13	89.63	88.00	-2	11,800	-0.02%
2021/03/03	10	88.30	20.1	88.06	86.90	-10.1	11,497	-0.09%
2021/03/02	0	0.00	2	85.75	84.70	-2	10,728	-0.02%
2021/02/26	2	85.35	3.1	84.93	85.80	-1.1	10,785	-0.01%
2021/02/25	2	86.30	3	86.17	86.10	-1	10,882	-0.01%
2021/02/24	3	85.93	6.2	86.16	85.50	-3.2	10,861	-0.03%
2021/02/23	1	85.70	3.3	84.88	85.50	-2.3	10,941	-0.02%
2021/02/22	3	85.40	7	85.10	85.20	-4	11,050	-0.04%
2021/02/19	11	84.55	9	84.77	84.00	2	11,093	0.02%
2021/02/18	0	0.00	2	84.05	83.80	-2	11,244	-0.02%
2021/02/17	4	83.63	10.5	83.43	84.20	-6.5	11,427	-0.06%
2021/02/05	2	80.60	2	80.50	80.60	0	11,468	0.00%
2021/02/04	0	0.00	1.3	80.68	80.00	-1.3	11,811	-0.01%
2021/02/03	82	80.51	0	0.00	80.40	82	12,214	0.67%
2021/02/02	3	81.10	0	0.00	81.20	3	12,580	0.02%
2021/02/01	1	80.90	2	80.90	80.80	-1	12,892	-0.01%
2021/01/29	2	83.70	1	83.10	82.50	1	13,188	0.01%
2021/01/28	83	82.42	2	83.80	83.10	81	13,491	0.60%
2021/01/27	3	83.80	0	0.00	84.90	3	13,657	0.02%
2021/01/25	2	86.05	19	85.94	86.20	-17	14,724	-0.12%
2021/01/22	97	87.15	11	87.25	88.30	86	15,040	0.57%
2021/01/21	6	86.48	9	86.24	85.20	-3	14,644	-0.02%
2021/01/20	19	85.74	11.8	87.59	85.00	7.2	14,981	0.05%
2021/01/19	2	83.50	9.5	83.55	84.00	-7.5	12,243	-0.06%
2021/01/18	1	82.00	6	82.42	82.30	-5	12,257	-0.04%
2021/01/15	14	81.09	15	80.43	79.90	-1	12,353	-0.01%
2021/01/13	5.3	79.79	4	81.00	80.50	1.3	14,496	0.01%
2021/01/12	16	80.80	13	81.39	77.40	3	15,443	0.02%
2021/01/11	2.2	83.23	0	0.00	82.80	2.2	13,101	0.02%
2021/01/08	5	84.88	3.4	84.43	84.50	1.6	15,124	0.01%