加捷生醫 (4109)-華南永昌-苗栗券商分點個股進出

台股 » 個股 » 加捷生醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加捷生醫

(4109)

可現股當沖

股價
29.00
漲跌
▲0.55
漲幅
+1.93%
成交量
588張
產業
上櫃生技醫療類股
54人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

加捷生醫 (4109)籌碼相關－華南永昌-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-苗栗券商分點個股進出
華南永昌-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/08/22	1	32.70	0	0.00	31.70	1	4,984	0.02%
2024/08/21	1	32.45	1	33.25	32.30	0	4,956	0.00%
2024/08/20	0	0.00	3	32.17	31.95	-3	4,834	-0.06%
2024/08/16	1	30.75	0	0.00	30.65	1	4,751	0.02%
2024/08/15	0	0.00	2	30.90	30.65	-2	4,723	-0.04%
2024/08/14	2	30.38	2	30.80	29.90	0	4,701	0.00%
2024/08/13	3	29.48	3	30.17	29.60	0	4,674	0.00%
2024/08/12	2	29.15	1	29.90	28.70	1	4,651	0.02%
2024/08/09	2	30.80	0	0.00	30.20	2	4,624	0.04%
2024/08/08	2	30.00	2	30.90	30.75	0	4,564	0.00%
2024/08/02	1	30.00	2	30.73	30.65	-1	4,496	-0.02%
2024/08/01	2	30.25	3	31.05	31.35	-1	4,483	-0.02%
2024/07/31	1	30.25	1	29.80	29.75	0	4,466	0.00%
2024/07/30	1	29.60	0	0.00	30.10	1	4,456	0.02%
2024/07/26	1	32.50	0	0.00	31.80	1	4,373	0.02%
2024/07/22	3	35.73	4	36.50	34.80	-1	4,273	-0.02%
2024/07/19	5	36.45	7	35.04	34.85	-2	4,090	-0.05%
2024/07/18	13	37.41	7	37.62	37.05	6	3,948	0.15%
2024/07/17	3	36.62	11	37.10	37.05	-8	3,746	-0.21%
2024/07/16	9	36.70	4	37.83	36.00	5	3,560	0.14%
2024/07/15	4	35.08	4	35.18	36.05	0	3,226	0.00%
2024/07/12	8	32.97	5	33.11	32.95	3	2,981	0.10%
2024/07/11	2	32.80	3	32.35	32.90	-1	2,655	-0.04%
2024/07/09	1	28.90	3	29.08	28.80	-2	2,485	-0.08%
2024/07/08	4	30.60	3.1	31.14	30.30	0.9	2,431	0.04%
2024/07/05	0	0.00	10	30.50	30.50	-10	2,386	-0.42%
2024/07/04	17	30.46	3.3	30.89	29.20	13.7	2,282	0.60%
2024/07/03	1	29.55	2	29.23	29.60	-1	1,740	-0.06%
2024/07/02	1	26.25	2	26.73	26.95	-1	1,629	-0.06%
2024/07/01	4	26.43	5	26.26	26.15	-1	1,576	-0.06%
2024/06/28	2	25.30	0	0.00	25.50	2	1,496	0.13%
2024/06/27	1	25.35	0	0.00	24.95	1	1,452	0.07%
2024/06/26	1	23.60	0	0.00	23.65	1	1,215	0.08%
2024/06/14	1	21.80	1	21.40	21.40	0	1,552	0.00%
2024/04/15	1	25.80	0	0.00	24.15	1	2,986	0.03%
2024/04/10	0	0.00	5	26.10	26.15	-5	2,854	-0.18%
2024/03/29	0.1	25.25	0	0.00	25.15	0.1	2,687	0.00%
2024/03/27	5	26.90	0	0.00	26.30	5	2,645	0.19%
2024/03/21	0	0.00	15	25.65	25.20	-15	2,554	-0.59%
2024/03/19	0	0.00	1	25.00	25.85	-1	2,495	-0.04%
2024/03/15	1	24.45	0	0.00	23.90	1	2,405	0.04%
2024/03/06	8	24.99	0	0.00	25.25	8	2,221	0.36%
2024/03/05	7	23.79	0	0.00	23.95	7	2,141	0.33%
2024/02/15	0	0.00	1	21.30	21.30	-1	1,483	-0.07%
2024/01/29	0	0.00	6	20.27	20.20	-6	1,309	-0.46%
2024/01/26	4	20.04	0	0.00	19.65	4	1,264	0.32%
2024/01/23	1	21.00	0	0.00	21.00	1	1,143	0.09%
2024/01/22	2	20.40	0	0.00	21.60	2	1,033	0.19%
2023/09/14	0	0.00	2	13.40	13.40	-2	131	-1.52%
2023/07/11	0	0.00	5	14.25	14.30	-5	491	-1.02%
2023/04/26	0	0.00	5	16.50	16.65	-5	325	-1.54%
2023/04/25	7	16.86	0	0.00	16.90	7	293	2.39%
2023/04/24	0	0.00	2	15.60	15.95	-2	215	-0.93%
2023/04/20	0	0.00	25	15.70	15.70	-25	196	-12.75%
2023/04/18	2	15.83	0	0.00	15.80	2	175	1.14%
2023/03/03	5	14.75	0	0.00	14.75	5	123	4.05%
2023/01/31	0	15.00	0	0.00	14.35	0	111	0.00%
2022/12/26	0	0.00	1	15.10	14.95	-1	127	-0.78%
2022/09/06	0	0.00	1	14.80	14.80	-1	188	-0.53%
2022/08/31	1	15.45	0	0.00	15.35	1	182	0.55%
2022/08/02	5	14.13	0	0.00	14.25	5	168	2.96%
2022/07/29	0	0.00	0.1	14.20	14.25	-0.1	171	-0.05%
2022/06/20	0	0.00	1	14.10	14.25	-1	438	-0.23%
2022/06/13	1	14.00	0	0.00	14.00	1	526	0.19%
2022/05/17	0	0.00	5	14.10	14.10	-5	563	-0.89%
2022/05/16	5	14.40	0	0.00	14.30	5	562	0.89%
2022/05/06	0	0.00	9	14.29	14.40	-9	545	-1.65%
2022/05/03	9	15.00	0	0.00	14.80	9	534	1.68%
2022/04/25	0	0.00	10	15.22	15.00	-10	438	-2.28%
2022/04/18	1	14.75	0	0.00	15.00	1	328	0.30%
2022/04/06	0	0.00	1	14.35	14.30	-1	262	-0.38%
2022/03/17	1	14.05	0	0.00	14.35	1	213	0.47%
2022/03/16	12	14.84	2	14.45	14.00	10	202	4.93%
2022/03/15	0	0.00	1	14.50	14.50	-1	136	-0.73%
2022/02/11	1	12.50	0	0.00	12.50	1	82	1.21%
2021/11/17	0	13.95	0	0.00	13.95	0	78	0.00%
2021/09/23	0	0.00	0.5	13.05	13.15	-0.5	107	-0.46%
2021/08/26	0	0.00	3	12.95	13.40	-3	129	-2.32%
2021/07/07	3	13.95	0	0.00	13.90	3	222	1.35%
2021/06/21	0	0.00	2	14.00	14.15	-2	227	-0.88%
2021/03/18	15	16.58	0	0.00	16.95	15	197	7.60%
2021/03/12	2	15.50	0	0.00	15.45	2	197	1.01%
2021/03/11	3	15.30	0	0.00	15.30	3	201	1.49%
2021/02/22	0	0.00	2	16.60	16.55	-2	233	-0.86%
2021/01/25	2	16.50	2	17.00	16.40	0	266	0.00%
2021/01/20	2	16.55	0	0.00	16.60	2	268	0.74%
2020/10/15	0	0.00	2	18.10	17.90	-2	315	-0.63%
2020/10/14	0	0.00	1	18.00	18.10	-1	297	-0.34%
2020/09/03	0	0.00	0.2	14.70	14.60	-0.2	798	-0.03%
2020/08/13	0	0.00	5	14.20	14.00	-5	829	-0.60%
2020/07/10	3	18.10	2	17.55	17.55	1	948	0.11%
2020/07/09	3	17.98	17.6	18.12	18.00	-14.6	958	-1.52%
2020/07/06	5	18.45	0	0.00	17.85	5	925	0.54%
2020/07/03	2	18.35	4	18.33	18.30	-2	907	-0.22%
2020/07/02	3	19.08	10	18.42	19.00	-7	882	-0.79%
2020/06/22	1	18.10	1	18.30	18.10	0	675	0.00%
2020/06/18	12	16.92	1	16.80	17.00	11	564	1.95%
2020/06/16	1	16.00	0	0.00	15.80	1	465	0.21%
2020/06/04	0	0.00	4	16.45	16.30	-4	522	-0.77%
2020/05/26	1	16.50	0	0.00	16.45	1	530	0.19%
2020/05/25	0	0.00	1	17.10	16.75	-1	530	-0.19%
2020/05/22	1	16.30	0	0.00	16.10	1	521	0.19%
2020/01/30	10	19.65	10	19.60	19.25	0	214	0.00%
2019/05/06	0	19.25	0	0.00	19.35	0	820	0.00%
2019/04/10	0	24.15	0	0.00	24.30	0	643	0.00%
2019/04/08	0	25.00	0	25.00	25.20	0	620	0.00%
2019/04/03	0	24.35	0	0.00	24.55	0	601	0.00%
2019/04/02	0	25.25	0	0.00	25.55	0	581	0.00%
2019/03/29	0	0.00	0.9	22.60	22.60	-0.9	482	-0.18%
2019/03/18	0	0.00	9.3	17.30	17.30	-9.3	417	-2.22%
2019/03/15	0	0.00	3	17.30	17.20	-3	396	-0.76%
2019/03/06	0	0.00	0.2	15.10	15.20	-0.2	269	-0.08%
2019/03/04	3	13.90	23	13.74	14.40	-20	212	-9.42%
2018/08/10	0	0.00	1	13.20	13.15	-1	561	-0.18%
2018/08/06	1	13.50	0	0.00	13.25	1	605	0.17%
2018/05/14	5	11.50	0	0.00	11.80	5	537	0.93%
2018/04/27	0	0.00	14	13.50	13.40	-14	448	-3.12%
2018/04/19	20	13.40	0	0.00	13.25	20	397	5.03%
2018/04/17	3	14.75	0	0.00	14.50	3	352	0.85%
2018/04/16	3	15.50	0	0.00	15.40	3	334	0.90%
2018/04/13	6	16.35	0	0.00	16.10	6	324	1.85%
2018/04/02	0	0.00	13	16.73	16.80	-13	267	-4.86%
2018/03/31	3	16.35	0	0.00	16.80	3	261	1.15%
2018/03/27	2	16.95	0	0.00	16.90	2	231	0.86%
2018/03/26	0	0.00	2	18.00	17.40	-2	228	-0.88%
2018/02/23	0	0.00	4	16.45	16.45	-4	223	-1.79%
2018/02/22	4	16.05	0	0.00	16.30	4	224	1.78%
2018/02/07	0	0.00	4	17.30	17.15	-4	212	-1.88%
2018/02/06	4	16.30	0	0.00	17.20	4	214	1.87%
2018/01/24	2	17.55	0	0.00	17.60	2	219	0.91%