券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-苗栗 券商分點個股進出
華南永昌-苗栗 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/08/28 | 10 | 25.70 | 0 | 0.00 | 25.70 | 10 | 568 | 1.76% |
|
| 2024/08/27 | 0 | 0.00 | 10 | 26.20 | 26.30 | -10 | 562 | -1.78% |
|
| 2024/08/20 | 0 | 0.00 | 1.1 | 24.30 | 24.25 | -1.1 | 509 | -0.22% |
|
| 2024/08/12 | 0.1 | 24.05 | 0 | 0.00 | 23.95 | 0.1 | 575 | 0.02% |
|
| 2024/08/08 | 0.9 | 23.80 | 0 | 0.00 | 23.65 | 0.9 | 574 | 0.16% |
|
| 2024/08/01 | 0 | 0.00 | 1 | 26.60 | 26.35 | -1 | 546 | -0.18% |
|
| 2024/07/29 | 0 | 0.00 | 0 | 26.20 | 26.05 | 0 | 590 | -0.01% |
|
| 2024/07/26 | 0 | 26.20 | 0 | 0.00 | 26.20 | 0 | 634 | 0.00% |
|
| 2024/07/23 | 0 | 26.85 | 0 | 0.00 | 26.70 | 0 | 798 | 0.00% |
|
| 2024/07/12 | 0 | 0.00 | 2 | 26.05 | 26.00 | -2 | 770 | -0.26% |
|
| 2024/07/11 | 2 | 25.80 | 0 | 0.00 | 25.90 | 2 | 761 | 0.26% |
|
| 2024/07/05 | 0 | 0.00 | 5 | 25.45 | 25.55 | -5 | 788 | -0.63% |
|
| 2024/07/01 | 1 | 25.30 | 0 | 0.00 | 25.70 | 1 | 790 | 0.13% |
|
| 2024/06/26 | 6 | 25.56 | 0 | 0.00 | 25.50 | 6 | 801 | 0.75% |
|
| 2024/06/14 | 11 | 25.50 | 0 | 0.00 | 25.45 | 11 | 806 | 1.36% |
|
| 2024/05/31 | 0 | 0.00 | 10 | 26.00 | 26.10 | -10 | 793 | -1.26% |
|
| 2024/05/23 | 10 | 25.68 | 0 | 0.00 | 25.55 | 10 | 806 | 1.24% |
|
| 2024/05/20 | 0 | 0.00 | 2 | 25.95 | 25.95 | -2 | 743 | -0.27% |
|
| 2024/05/16 | 10 | 25.82 | 0 | 0.00 | 26.10 | 10 | 745 | 1.34% |
|
| 2024/05/15 | 0 | 0.00 | 1 | 25.30 | 25.45 | -1 | 733 | -0.14% |
|
| 2024/05/13 | 0 | 0.00 | 6 | 25.58 | 25.70 | -6 | 731 | -0.82% |
|
| 2024/05/10 | 0 | 0.00 | 1 | 25.40 | 25.30 | -1 | 727 | -0.14% |
|
| 2024/05/09 | 1 | 25.00 | 0 | 0.00 | 25.20 | 1 | 726 | 0.14% |
|
| 2024/05/06 | 0 | 0.00 | 2 | 25.53 | 25.60 | -2 | 708 | -0.28% |
|
| 2024/04/30 | 10.4 | 26.90 | 0 | 0.00 | 26.80 | 10.4 | 661 | 1.57% |
|
| 2024/04/29 | 0 | 0.00 | 10 | 27.40 | 27.55 | -10 | 612 | -1.63% |
|
| 2024/04/26 | 0 | 0.00 | 19 | 25.36 | 25.95 | -19 | 441 | -4.31% |
|
| 2024/04/24 | 0 | 0.00 | 1 | 23.90 | 23.80 | -1 | 379 | -0.26% |
|
| 2024/04/16 | 2 | 23.90 | 0 | 0.00 | 23.70 | 2 | 377 | 0.53% |
|
| 2024/04/15 | 5 | 24.42 | 0 | 0.00 | 24.25 | 5 | 366 | 1.36% |
|
| 2024/04/12 | 1 | 24.60 | 0 | 0.00 | 24.85 | 1 | 358 | 0.28% |
|
| 2024/04/11 | 2 | 24.93 | 2 | 25.20 | 24.95 | 0 | 355 | 0.00% |
|
| 2024/04/09 | 1 | 24.20 | 0 | 0.00 | 24.25 | 1 | 337 | 0.30% |
|
| 2024/04/08 | 1 | 24.25 | 0 | 0.00 | 24.40 | 1 | 335 | 0.30% |
|
| 2024/03/07 | 0 | 0.00 | 2 | 24.50 | 24.40 | -2 | 296 | -0.67% |
|
| 2024/03/04 | 0 | 0.00 | 1 | 24.65 | 24.60 | -1 | 295 | -0.34% |
|
| 2024/02/29 | 0 | 0.00 | 1 | 25.05 | 25.00 | -1 | 300 | -0.33% |
|
| 2024/01/31 | 0 | 0.00 | 0.1 | 25.00 | 24.75 | -0.1 | 300 | -0.02% |
|
| 2024/01/30 | 15 | 24.80 | 0 | 0.00 | 24.90 | 15 | 301 | 4.97% |
|
| 2024/01/26 | 10 | 24.75 | 0 | 0.00 | 24.80 | 10 | 316 | 3.16% |
|
| 2024/01/24 | 0 | 0.00 | 2 | 24.85 | 24.75 | -2 | 320 | -0.62% |
|
| 2024/01/18 | 0 | 0.00 | 4 | 24.74 | 24.70 | -4 | 328 | -1.22% |
|
| 2024/01/15 | 0 | 0.00 | 2 | 25.30 | 25.40 | -2 | 327 | -0.61% |
|
| 2024/01/04 | 0.2 | 25.00 | 0 | 0.00 | 24.85 | 0.2 | 363 | 0.05% |
|
| 2023/12/29 | 0 | 0.00 | 3 | 25.10 | 25.10 | -3 | 402 | -0.75% |
|
| 2023/12/27 | 0 | 0.00 | 1 | 25.50 | 25.50 | -1 | 411 | -0.24% |
|
| 2023/12/11 | 0.3 | 25.75 | 0 | 0.00 | 25.70 | 0.3 | 462 | 0.07% |
|
| 2023/11/28 | 10 | 26.00 | 0 | 0.00 | 26.05 | 10 | 530 | 1.88% |
|
| 2023/11/14 | 0 | 24.35 | 0 | 0.00 | 24.55 | 0 | 570 | 0.00% |
|
| 2023/11/01 | 0.5 | 24.10 | 0 | 0.00 | 23.90 | 0.5 | 687 | 0.07% |
|
| 2023/10/12 | 0.1 | 25.20 | 0 | 0.00 | 24.95 | 0.1 | 899 | 0.01% |
|
| 2023/09/25 | 0 | 0.00 | 8 | 27.95 | 27.90 | -8 | 2,401 | -0.33% |
|
| 2023/09/21 | 0 | 0.00 | 21.8 | 28.10 | 28.30 | -21.8 | 2,863 | -0.76% |
|
| 2023/09/07 | 1 | 28.50 | 0 | 0.00 | 28.60 | 1 | 3,167 | 0.03% |
|
| 2023/09/06 | 0.1 | 28.65 | 0 | 0.00 | 28.55 | 0.1 | 3,175 | 0.00% |
|
| 2023/09/05 | 1.2 | 33.17 | 0 | 0.00 | 33.05 | 1.2 | 3,218 | 0.04% |
|
| 2023/08/30 | 0 | 0.00 | 0 | 33.00 | 32.85 | 0 | 3,226 | 0.00% |
|
| 2023/08/29 | 1 | 33.10 | 0 | 0.00 | 33.10 | 1 | 3,228 | 0.03% |
|
| 2023/08/18 | 5 | 33.00 | 5 | 32.70 | 32.75 | 0 | 3,307 | 0.00% |
|
| 2023/08/07 | 0 | 0.00 | 1 | 32.30 | 32.05 | -1 | 3,302 | -0.03% |
|
| 2023/08/04 | 0 | 0.00 | 1 | 31.45 | 32.45 | -1 | 3,300 | -0.03% |
|
| 2023/07/31 | 0 | 0.00 | 1 | 33.10 | 32.80 | -1 | 3,287 | -0.03% |
|
| 2023/07/28 | 10 | 32.70 | 0 | 0.00 | 32.70 | 10 | 3,282 | 0.30% |
|
| 2023/07/19 | 0 | 0.00 | 1 | 34.80 | 34.70 | -1 | 3,238 | -0.03% |
|
| 2023/07/13 | 1 | 35.40 | 0 | 0.00 | 35.25 | 1 | 3,217 | 0.03% |
|
| 2023/07/12 | 1 | 36.00 | 0 | 0.00 | 35.50 | 1 | 3,208 | 0.03% |
|
| 2023/07/11 | 13 | 35.90 | 2 | 35.88 | 36.00 | 11 | 3,210 | 0.34% |
|
| 2023/07/10 | 1 | 36.05 | 0 | 0.00 | 36.10 | 1 | 3,179 | 0.03% |
|
| 2023/07/07 | 276 | 34.81 | 3 | 34.78 | 35.00 | 273 | 3,190 | 8.56% |
大買/鉅額交易
|
| 2023/07/06 | 23 | 37.56 | 0 | 0.00 | 37.20 | 23 | 2,976 | 0.77% |
|
| 2023/07/05 | 2 | 39.83 | 0 | 0.00 | 39.80 | 2 | 2,744 | 0.07% |
|
| 2023/07/04 | 6 | 43.60 | 6 | 44.25 | 44.20 | 0 | 2,324 | 0.00% |
|
| 2023/07/03 | 15 | 42.10 | 1 | 42.30 | 43.00 | 14 | 2,115 | 0.66% |
|
| 2023/06/30 | 22 | 39.27 | 4 | 39.68 | 39.85 | 18 | 1,917 | 0.94% |
|
| 2023/06/29 | 4 | 38.49 | 30 | 39.43 | 40.80 | -26 | 1,702 | -1.53% |
|
| 2023/06/28 | 11 | 37.56 | 20 | 37.65 | 37.10 | -9 | 1,488 | -0.60% |
|
| 2023/06/27 | 0 | 0.00 | 9 | 36.85 | 36.45 | -9 | 1,350 | -0.67% |
|
| 2023/06/26 | 10 | 36.45 | 51 | 36.85 | 36.30 | -41 | 1,371 | -2.99% |
|
| 2023/06/21 | 0 | 0.00 | 2 | 36.15 | 36.30 | -2 | 1,364 | -0.15% |
|
| 2023/06/12 | 9 | 34.82 | 0 | 0.00 | 35.20 | 9 | 1,654 | 0.54% |
|
| 2023/06/09 | 50 | 36.00 | 0 | 0.00 | 35.30 | 50 | 1,718 | 2.91% |
|
| 2023/06/08 | 0 | 0.00 | 70 | 36.80 | 36.95 | -70 | 1,753 | -3.99% |
|
| 2023/06/06 | 70 | 36.21 | 0 | 0.00 | 36.00 | 70 | 1,761 | 3.97% |
|
| 2023/05/31 | 1 | 35.80 | 210 | 36.56 | 35.65 | -209 | 1,822 | -11.47% |
大賣/鉅額交易
|
| 2023/05/25 | 0 | 0.00 | 1 | 36.95 | 37.00 | -1 | 1,865 | -0.05% |
|
| 2023/05/23 | 0 | 0.00 | 1 | 37.10 | 37.10 | -1 | 1,879 | -0.05% |
|
| 2023/05/22 | 1 | 36.45 | 0 | 0.00 | 36.60 | 1 | 1,900 | 0.05% |
|
| 2023/05/18 | 1 | 35.95 | 0 | 0.00 | 36.00 | 1 | 1,937 | 0.05% |
|
| 2023/05/16 | 0 | 0.00 | 9.6 | 35.33 | 35.30 | -9.6 | 1,957 | -0.49% |
|
| 2023/05/15 | 1 | 34.50 | 0 | 0.00 | 34.50 | 1 | 1,970 | 0.05% |
|
| 2023/05/04 | 0 | 0.00 | 2 | 33.95 | 33.90 | -2 | 2,275 | -0.09% |
|
| 2023/05/03 | 0 | 0.00 | 4 | 33.65 | 33.75 | -4 | 2,369 | -0.17% |
|
| 2023/05/02 | 0 | 0.00 | 1 | 33.75 | 33.60 | -1 | 2,423 | -0.04% |
|
| 2023/04/28 | 0 | 0.00 | 7 | 34.07 | 33.95 | -7 | 2,457 | -0.28% |
|
| 2023/04/26 | 2 | 33.18 | 20 | 33.40 | 33.65 | -18 | 2,488 | -0.72% |
|
| 2023/04/20 | 10 | 32.65 | 0 | 0.00 | 32.45 | 10 | 2,529 | 0.40% |
|
| 2023/04/13 | 1 | 34.05 | 1 | 33.95 | 34.65 | 0 | 2,565 | 0.00% |
|
| 2023/04/12 | 11 | 33.98 | 0 | 0.00 | 34.05 | 11 | 2,539 | 0.43% |
|
| 2023/04/11 | 0 | 37.20 | 0 | 0.00 | 37.25 | 0 | 2,448 | 0.00% |
|
| 2023/03/29 | 0 | 36.55 | 0 | 0.00 | 36.50 | 0 | 2,708 | 0.00% |
|
| 2023/03/27 | 1 | 37.05 | 3 | 38.35 | 37.65 | -2 | 2,905 | -0.07% |
|
| 2023/03/24 | 6 | 36.36 | 0 | 0.00 | 36.45 | 6 | 2,911 | 0.21% |
|
| 2023/03/21 | 2 | 38.93 | 2 | 38.35 | 37.90 | 0 | 2,993 | 0.00% |
|
| 2023/03/20 | 1 | 37.50 | 0 | 0.00 | 37.85 | 1 | 3,014 | 0.03% |
|
| 2023/03/17 | 6 | 36.50 | 10 | 37.00 | 36.85 | -4 | 2,974 | -0.13% |
|
| 2023/03/16 | 1 | 36.00 | 10 | 35.78 | 36.05 | -9 | 2,887 | -0.31% |
|
| 2023/03/15 | 6 | 35.30 | 10 | 35.90 | 35.55 | -4 | 2,834 | -0.14% |
|
| 2023/03/14 | 13 | 35.18 | 11 | 35.48 | 35.05 | 2 | 2,801 | 0.07% |
|
| 2023/03/13 | 1 | 35.50 | 0 | 0.00 | 35.65 | 1 | 2,728 | 0.04% |
|
| 2023/03/10 | 0 | 0.00 | 3 | 32.95 | 33.45 | -3 | 2,627 | -0.11% |
|
| 2023/03/09 | 3 | 33.35 | 0 | 0.00 | 33.15 | 3 | 2,615 | 0.11% |
|
| 2023/02/24 | 1 | 32.85 | 0 | 0.00 | 33.05 | 1 | 2,466 | 0.04% |
|
| 2023/02/14 | 0 | 0.00 | 2 | 33.20 | 33.50 | -2 | 2,280 | -0.09% |
|
| 2023/02/13 | 6 | 33.50 | 0 | 0.00 | 33.40 | 6 | 2,260 | 0.27% |
|
| 2023/02/10 | 4 | 33.00 | 0 | 0.00 | 33.45 | 4 | 2,251 | 0.18% |
|
| 2023/02/09 | 0 | 0.00 | 15 | 34.27 | 34.35 | -15 | 2,180 | -0.69% |
|
| 2023/02/08 | 0 | 0.00 | 6 | 33.90 | 33.70 | -6 | 2,186 | -0.27% |
|
| 2023/02/07 | 0 | 0.00 | 7 | 33.36 | 33.40 | -7 | 2,251 | -0.31% |
|
| 2023/02/06 | 10 | 32.10 | 0 | 0.00 | 32.35 | 10 | 2,209 | 0.45% |
|
| 2023/02/03 | 18 | 31.91 | 0 | 0.00 | 31.45 | 18 | 2,171 | 0.83% |
|
| 2023/02/02 | 2 | 31.15 | 2 | 31.50 | 31.40 | 0 | 2,119 | 0.00% |
|
| 2023/02/01 | 2 | 30.85 | 1 | 31.25 | 30.85 | 1 | 2,061 | 0.05% |
|
| 2023/01/31 | 0 | 0.00 | 1 | 28.90 | 29.70 | -1 | 1,960 | -0.05% |
|
| 2023/01/30 | 0 | 0.00 | 11 | 28.95 | 29.00 | -11 | 1,898 | -0.58% |
|
| 2023/01/16 | 1 | 28.30 | 0 | 0.00 | 28.10 | 1 | 1,841 | 0.05% |
|
| 2023/01/13 | 1 | 27.80 | 0 | 0.00 | 27.80 | 1 | 1,805 | 0.06% |
|
| 2023/01/04 | 0 | 0.00 | 10 | 28.60 | 27.50 | -10 | 1,723 | -0.58% |
|
| 2023/01/03 | 1 | 27.50 | 0 | 0.00 | 27.35 | 1 | 1,697 | 0.06% |
|
| 2022/12/29 | 5 | 27.70 | 0 | 0.00 | 27.70 | 5 | 1,775 | 0.28% |
|
| 2022/12/26 | 15 | 28.17 | 1 | 28.05 | 27.90 | 14 | 1,797 | 0.78% |
|
| 2022/12/23 | 1 | 28.45 | 6 | 28.43 | 28.55 | -5 | 1,752 | -0.29% |
|
| 2022/12/22 | 4 | 27.25 | 4 | 27.70 | 28.05 | 0 | 1,692 | 0.00% |
|
| 2022/12/21 | 1 | 27.55 | 3 | 27.95 | 28.05 | -2 | 1,643 | -0.12% |
|
| 2022/12/20 | 42 | 27.08 | 0 | 0.00 | 26.60 | 42 | 1,578 | 2.66% |
|
| 2022/12/19 | 6 | 28.37 | 11 | 27.94 | 28.00 | -5 | 1,548 | -0.32% |
|
| 2022/12/16 | 2 | 26.40 | 1 | 27.80 | 27.20 | 1 | 1,379 | 0.07% |
|
| 2022/12/15 | 5 | 27.75 | 0 | 0.00 | 27.60 | 5 | 1,371 | 0.36% |
|
| 2022/12/14 | 5 | 27.65 | 0 | 0.00 | 27.50 | 5 | 1,375 | 0.36% |
|
| 2022/12/12 | 0 | 0.00 | 20 | 27.53 | 27.70 | -20 | 1,293 | -1.55% |
|
| 2022/11/30 | 0 | 0.00 | 0.1 | 26.01 | 25.85 | -0.1 | 1,236 | -0.01% |
|
| 2022/11/29 | 0 | 0.00 | 0.1 | 25.70 | 25.95 | -0.1 | 1,234 | -0.01% |
|
| 2022/11/25 | 0 | 0.00 | 1 | 26.25 | 26.10 | -1 | 1,238 | -0.08% |
|
| 2022/11/24 | 0 | 0.00 | 1 | 26.25 | 26.30 | -1 | 1,250 | -0.08% |
|
| 2022/11/23 | 2 | 26.45 | 10 | 26.40 | 26.35 | -8 | 1,244 | -0.64% |
|
| 2022/11/14 | 9 | 25.40 | 0 | 0.00 | 25.40 | 9 | 1,222 | 0.74% |
|
| 2022/11/10 | 0 | 0.00 | 1 | 25.60 | 25.70 | -1 | 1,201 | -0.08% |
|
| 2022/11/07 | 0 | 0.00 | 10 | 26.00 | 26.10 | -10 | 1,160 | -0.86% |
|
| 2022/11/04 | 1 | 25.50 | 0 | 0.00 | 25.60 | 1 | 1,133 | 0.09% |
|
| 2022/11/03 | 130 | 25.39 | 20 | 25.25 | 24.90 | 110 | 1,098 | 10.01% |
大買/鉅額交易
|
| 2022/10/17 | 0 | 0.00 | 1 | 22.90 | 23.05 | -1 | 934 | -0.11% |
|
| 2022/10/13 | 10 | 22.50 | 0 | 0.00 | 22.70 | 10 | 917 | 1.09% |
|
| 2022/10/12 | 1 | 23.95 | 0 | 0.00 | 23.95 | 1 | 887 | 0.11% |
|
| 2022/10/05 | 0 | 0.00 | 10 | 26.80 | 26.60 | -10 | 742 | -1.35% |
|
| 2022/09/21 | 30 | 26.62 | 0 | 0.00 | 25.95 | 30 | 463 | 6.47% |
|
| 2022/09/15 | 0 | 0.00 | 2 | 25.60 | 25.35 | -2 | 328 | -0.61% |
|
| 2022/09/08 | 1 | 24.30 | 0 | 24.15 | 24.30 | 1 | 263 | 0.37% |
|
| 2022/08/25 | 1 | 23.90 | 0 | 0.00 | 24.00 | 1 | 215 | 0.46% |
|
| 2022/08/24 | 0 | 0.00 | 11 | 23.94 | 23.80 | -11 | 209 | -5.24% |
|
| 2022/08/19 | 0 | 0.00 | 9 | 22.92 | 23.00 | -9 | 187 | -4.80% |
|
| 2022/08/18 | 0 | 0.00 | 5 | 23.02 | 23.05 | -5 | 186 | -2.69% |
|
| 2022/08/17 | 0 | 0.00 | 2 | 23.10 | 23.15 | -2 | 184 | -1.08% |
|
| 2022/08/12 | 16 | 23.05 | 0 | 0.00 | 22.95 | 16 | 181 | 8.80% |
|
| 2022/08/10 | 0 | 0.00 | 9 | 22.58 | 22.50 | -9 | 186 | -4.82% |
|
| 2022/08/09 | 2 | 22.95 | 0 | 0.00 | 22.85 | 2 | 186 | 1.07% |
|
| 2022/08/08 | 4 | 22.86 | 0 | 0.00 | 22.80 | 4 | 188 | 2.12% |
|
| 2022/08/05 | 3 | 22.95 | 0 | 0.00 | 22.70 | 3 | 189 | 1.58% |
|
| 2022/06/30 | 1 | 23.60 | 3 | 23.60 | 23.55 | -2 | 514 | -0.39% |
|
| 2022/06/23 | 0.1 | 23.50 | 0 | 0.00 | 23.40 | 0.1 | 506 | 0.01% |
|
| 2022/06/14 | 0.1 | 23.60 | 0 | 0.00 | 23.50 | 0.1 | 497 | 0.01% |
|
| 2022/06/10 | 0 | 0.00 | 1 | 23.95 | 23.95 | -1 | 495 | -0.20% |
|
| 2022/06/09 | 2 | 24.40 | 0 | 0.00 | 23.90 | 2 | 492 | 0.41% |
|
| 2022/06/08 | 0.1 | 23.30 | 0 | 0.00 | 23.30 | 0.1 | 472 | 0.02% |
|
| 2022/06/06 | 0 | 0.00 | 2 | 23.35 | 23.35 | -2 | 473 | -0.42% |
|
| 2022/05/25 | 0 | 0.00 | 5 | 23.10 | 23.05 | -5 | 483 | -1.03% |
|
| 2022/05/24 | 0 | 0.00 | 1 | 23.25 | 23.05 | -1 | 485 | -0.21% |
|
| 2022/05/13 | 0 | 22.95 | 0 | 0.00 | 22.80 | 0 | 473 | 0.00% |
|
| 2022/05/10 | 0 | 22.60 | 0 | 0.00 | 23.00 | 0 | 464 | 0.00% |
|
| 2022/04/29 | 2 | 23.80 | 0 | 0.00 | 23.55 | 2 | 435 | 0.46% |
|
| 2022/04/28 | 0 | 0.00 | 2 | 24.05 | 23.75 | -2 | 430 | -0.46% |
|
| 2022/04/27 | 2 | 23.95 | 0 | 0.00 | 23.75 | 2 | 427 | 0.47% |
|
| 2022/04/25 | 12 | 25.66 | 12 | 25.18 | 24.00 | 0 | 414 | 0.00% |
|
| 2022/04/22 | 6 | 25.85 | 2 | 25.30 | 25.40 | 4 | 361 | 1.11% |
|
| 2022/04/21 | 2 | 24.70 | 2 | 24.95 | 24.70 | 0 | 303 | 0.00% |
|
| 2022/04/20 | 2 | 24.55 | 0 | 0.00 | 24.60 | 2 | 282 | 0.71% |
|
| 2022/04/18 | 2 | 24.20 | 3 | 24.95 | 25.75 | -1 | 234 | -0.43% |
|
| 2022/04/15 | 0 | 0.00 | 4 | 23.35 | 23.50 | -4 | 140 | -2.84% |
|
| 2022/04/01 | 0 | 23.05 | 0 | 0.00 | 22.90 | 0 | 132 | 0.03% |
|
| 2022/03/31 | 0.1 | 23.00 | 0 | 0.00 | 22.90 | 0.1 | 133 | 0.07% |
|
| 2022/03/16 | 0 | 22.50 | 0 | 0.00 | 22.30 | 0 | 138 | 0.02% |
|
| 2022/03/15 | 0 | 22.65 | 0 | 0.00 | 22.30 | 0 | 137 | 0.02% |
|
| 2022/03/09 | 0.1 | 22.55 | 0 | 0.00 | 22.45 | 0.1 | 137 | 0.05% |
|
| 2022/03/08 | 0.1 | 22.62 | 0 | 0.00 | 22.40 | 0.1 | 136 | 0.05% |
|
| 2022/03/07 | 0 | 22.95 | 0 | 0.00 | 22.55 | 0 | 132 | 0.03% |
|
| 2022/03/03 | 0 | 23.00 | 0 | 0.00 | 22.95 | 0 | 130 | 0.01% |
|
| 2022/03/02 | 0 | 22.95 | 0 | 0.00 | 22.90 | 0 | 131 | 0.01% |
|
| 2022/03/01 | 0 | 22.90 | 0 | 0.00 | 22.80 | 0 | 133 | 0.02% |
|
| 2022/02/23 | 0 | 23.10 | 0 | 0.00 | 23.00 | 0 | 126 | 0.02% |
|
| 2022/02/22 | 0 | 23.10 | 0 | 0.00 | 22.95 | 0 | 128 | 0.02% |
|
| 2022/02/21 | 0.1 | 23.25 | 0 | 0.00 | 23.05 | 0.1 | 127 | 0.08% |
|
| 2022/02/17 | 0 | 23.25 | 0 | 0.00 | 23.10 | 0 | 130 | 0.03% |
|
| 2022/02/16 | 5 | 23.10 | 0 | 0.00 | 23.15 | 5 | 131 | 3.81% |
|
| 2022/02/15 | 0.1 | 23.20 | 0 | 0.00 | 23.10 | 0.1 | 132 | 0.04% |
|
| 2022/02/14 | 0 | 23.25 | 0 | 0.00 | 23.10 | 0 | 134 | 0.03% |
|
| 2022/02/08 | 0.2 | 23.25 | 0 | 0.00 | 23.10 | 0.2 | 140 | 0.16% |
|
| 2022/02/07 | 0.1 | 23.20 | 0 | 0.00 | 23.20 | 0.1 | 142 | 0.07% |
|
| 2022/01/26 | 0 | 23.00 | 0 | 0.00 | 22.95 | 0 | 143 | 0.02% |
|
| 2022/01/25 | 0 | 22.95 | 0 | 0.00 | 22.90 | 0 | 148 | 0.01% |
|
| 2022/01/24 | 1 | 22.95 | 0 | 0.00 | 22.90 | 1 | 156 | 0.65% |
|
| 2022/01/21 | 0 | 23.40 | 0 | 0.00 | 23.10 | 0 | 156 | 0.02% |
|
| 2022/01/19 | 0.6 | 23.52 | 0 | 0.00 | 23.35 | 0.6 | 156 | 0.40% |
|
| 2022/01/18 | 0.1 | 23.99 | 0 | 0.00 | 23.35 | 0.1 | 153 | 0.09% |
|
| 2022/01/04 | 0 | 0.00 | 3 | 23.25 | 23.20 | -3 | 145 | -2.06% |
|
| 2021/11/15 | 0 | 0.00 | 0.4 | 23.45 | 23.55 | -0.4 | 173 | -0.22% |
|
| 2021/10/07 | 1 | 23.50 | 0 | 0.00 | 23.55 | 1 | 158 | 0.63% |
|
| 2021/09/24 | 1 | 22.95 | 0 | 0.00 | 23.00 | 1 | 155 | 0.64% |
|
| 2021/08/12 | 0 | 0.00 | 2 | 23.55 | 23.45 | -2 | 180 | -1.11% |
|
| 2021/07/05 | 0 | 0.00 | 0.5 | 26.05 | 26.05 | -0.5 | 281 | -0.18% |
|
| 2021/05/28 | 0 | 0.00 | 12 | 24.97 | 24.90 | -12 | 353 | -3.40% |
|
| 2021/05/26 | 0.2 | 24.25 | 0 | 0.00 | 23.90 | 0.2 | 349 | 0.06% |
|
| 2021/05/25 | 0.2 | 25.45 | 0 | 0.00 | 23.65 | 0.2 | 346 | 0.06% |
|
| 2021/05/19 | 5 | 23.70 | 0 | 0.00 | 23.60 | 5 | 349 | 1.43% |
|
| 2021/05/17 | 2 | 23.10 | 0 | 0.00 | 23.10 | 2 | 350 | 0.57% |
|
| 2021/05/03 | 5 | 26.30 | 0 | 0.00 | 26.20 | 5 | 330 | 1.51% |
|
| 2021/04/14 | 10 | 25.80 | 0 | 0.00 | 25.90 | 10 | 343 | 2.91% |
|
| 2021/03/31 | 10 | 26.50 | 0 | 0.00 | 26.55 | 10 | 365 | 2.74% |
|
| 2021/03/12 | 0 | 0.00 | 2 | 26.60 | 26.70 | -2 | 401 | -0.50% |
|
| 2021/03/08 | 0 | 0.00 | 10 | 27.00 | 27.00 | -10 | 406 | -2.46% |
|
| 2021/02/24 | 10 | 25.80 | 0 | 0.00 | 25.85 | 10 | 432 | 2.31% |
|
| 2021/02/05 | 0 | 0.00 | 7 | 25.75 | 25.70 | -7 | 511 | -1.37% |
|
| 2021/01/18 | 0 | 0.00 | 2 | 26.15 | 26.05 | -2 | 855 | -0.23% |
|
| 2020/12/11 | 25 | 27.07 | 0 | 0.00 | 27.15 | 25 | 1,115 | 2.24% |
|
| 2020/12/10 | 13 | 27.85 | 0 | 0.00 | 27.85 | 13 | 1,165 | 1.12% |
|
| 2020/11/20 | 0 | 0.00 | 3 | 28.47 | 28.85 | -3 | 1,271 | -0.24% |
|
| 2020/11/19 | 9 | 28.27 | 0 | 0.00 | 28.45 | 9 | 1,266 | 0.71% |
|
| 2020/11/16 | 15 | 29.12 | 0 | 0.00 | 29.10 | 15 | 1,227 | 1.22% |
|
| 2020/11/11 | 0 | 0.00 | 10 | 30.20 | 30.10 | -10 | 1,185 | -0.84% |
|
| 2020/11/10 | 40 | 29.58 | 0 | 0.00 | 29.40 | 40 | 1,156 | 3.46% |
|
| 2020/11/06 | 0 | 0.00 | 10 | 31.75 | 31.50 | -10 | 1,043 | -0.96% |
|
| 2020/11/03 | 0 | 0.00 | 10 | 30.80 | 30.85 | -10 | 961 | -1.04% |
|
| 2020/11/02 | 0 | 0.00 | 10 | 31.00 | 30.90 | -10 | 960 | -1.04% |
|
| 2020/10/30 | 20 | 30.45 | 0 | 0.00 | 30.05 | 20 | 945 | 2.12% |
|
| 2020/10/29 | 0 | 0.00 | 20 | 31.00 | 31.00 | -20 | 932 | -2.15% |
|
| 2020/10/28 | 0 | 0.00 | 10 | 31.00 | 30.55 | -10 | 912 | -1.10% |
|
| 2020/10/22 | 10 | 30.55 | 10 | 31.20 | 30.85 | 0 | 856 | 0.00% |
|
| 2020/09/29 | 0 | 0.00 | 10 | 28.80 | 29.00 | -10 | 841 | -1.19% |
|
| 2020/09/24 | 10 | 29.10 | 0 | 0.00 | 29.00 | 10 | 835 | 1.20% |
|
| 2020/09/22 | 10 | 30.30 | 0 | 0.00 | 29.65 | 10 | 819 | 1.22% |
|
| 2020/09/17 | 5 | 31.40 | 5 | 31.45 | 31.45 | 0 | 738 | 0.00% |
|
| 2020/09/15 | 10 | 31.30 | 15 | 31.65 | 31.50 | -5 | 676 | -0.74% |
|
| 2020/09/11 | 0 | 0.00 | 15 | 30.00 | 29.30 | -15 | 611 | -2.45% |
|
| 2020/09/09 | 4 | 29.10 | 12 | 29.03 | 29.10 | -8 | 573 | -1.40% |
|
| 2020/09/04 | 0 | 0.00 | 10 | 28.50 | 28.40 | -10 | 537 | -1.86% |
|
| 2020/08/28 | 0 | 0.00 | 10 | 27.20 | 27.20 | -10 | 519 | -1.92% |
|
| 2020/08/25 | 10 | 26.50 | 0 | 0.00 | 26.45 | 10 | 516 | 1.93% |
|
| 2020/08/14 | 0 | 0.00 | 3.3 | 26.86 | 27.00 | -3.3 | 580 | -0.57% |
|
| 2020/08/12 | 0 | 0.00 | 10 | 27.00 | 27.00 | -10 | 589 | -1.70% |
|
| 2020/08/11 | 0 | 0.00 | 2 | 27.13 | 27.10 | -2 | 597 | -0.33% |
|
| 2020/08/04 | 0 | 0.00 | 1 | 27.40 | 27.45 | -1 | 625 | -0.16% |
|
| 2020/07/31 | 1 | 27.30 | 0 | 0.00 | 27.25 | 1 | 632 | 0.16% |
|
| 2020/07/24 | 10 | 26.80 | 0 | 0.00 | 27.30 | 10 | 663 | 1.51% |
|
| 2020/07/23 | 10 | 27.30 | 0 | 0.00 | 27.40 | 10 | 665 | 1.50% |
|
| 2020/07/22 | 10 | 28.10 | 0 | 0.00 | 28.10 | 10 | 663 | 1.51% |
|
| 2020/07/13 | 0 | 0.00 | 10 | 28.95 | 29.00 | -10 | 680 | -1.47% |
|
| 2020/07/09 | 23 | 29.25 | 0 | 0.00 | 29.60 | 23 | 684 | 3.36% |
|
| 2020/07/07 | 1 | 28.80 | 1 | 28.50 | 28.50 | 0 | 674 | 0.00% |
|
| 2020/07/03 | 0 | 0.00 | 5.2 | 29.59 | 29.20 | -5.2 | 683 | -0.75% |
|
| 2020/06/22 | 0 | 0.00 | 2 | 29.95 | 30.20 | -2 | 672 | -0.30% |
|
| 2020/06/19 | 2 | 31.78 | 0 | 0.00 | 31.75 | 2 | 662 | 0.30% |
|
| 2020/06/17 | 0 | 0.00 | 15 | 30.90 | 30.90 | -15 | 630 | -2.38% |
|
| 2020/06/09 | 1 | 30.70 | 0 | 0.00 | 30.70 | 1 | 677 | 0.15% |
|
| 2020/06/08 | 0 | 0.00 | 1 | 31.10 | 30.90 | -1 | 715 | -0.14% |
|
| 2020/06/04 | 2 | 30.75 | 0 | 0.00 | 30.70 | 2 | 784 | 0.25% |
|
| 2020/05/26 | 1 | 31.00 | 0 | 0.00 | 30.95 | 1 | 1,063 | 0.09% |
|
| 2020/05/25 | 0 | 0.00 | 1 | 31.60 | 31.70 | -1 | 1,050 | -0.10% |
|
| 2020/05/22 | 1 | 30.50 | 0 | 0.00 | 30.60 | 1 | 1,022 | 0.10% |
|
| 2020/05/11 | 0 | 0.00 | 6 | 28.73 | 29.05 | -6 | 1,016 | -0.59% |
|
| 2020/05/06 | 6 | 30.30 | 0 | 0.00 | 29.45 | 6 | 1,038 | 0.58% |
|
| 2020/05/04 | 0 | 0.00 | 10 | 28.80 | 28.55 | -10 | 1,005 | -0.99% |
|
| 2020/04/28 | 0 | 0.00 | 10 | 28.60 | 28.20 | -10 | 995 | -1.00% |
|
| 2020/04/10 | 10 | 27.50 | 0 | 0.00 | 27.70 | 10 | 939 | 1.06% |
|
| 2020/04/09 | 0 | 0.00 | 10 | 28.20 | 28.70 | -10 | 925 | -1.08% |
|
| 2020/04/06 | 0 | 0.00 | 5 | 26.08 | 26.15 | -5 | 895 | -0.56% |
|
| 2020/03/31 | 5 | 26.40 | 1 | 26.35 | 26.00 | 4 | 902 | 0.44% |
|
| 2020/03/13 | 0.2 | 27.20 | 0 | 0.00 | 27.00 | 0.2 | 830 | 0.02% |
|
| 2020/03/12 | 10 | 29.80 | 0 | 0.00 | 29.10 | 10 | 805 | 1.24% |
|
| 2020/03/10 | 30 | 34.35 | 0 | 0.00 | 33.25 | 30 | 744 | 4.03% |
|
| 2020/03/09 | 20 | 36.10 | 30 | 36.50 | 35.35 | -10 | 690 | -1.45% |
|
| 2020/03/06 | 10 | 34.80 | 0 | 0.00 | 35.25 | 10 | 625 | 1.60% |
|
| 2020/03/05 | 10 | 35.85 | 0 | 0.00 | 35.50 | 10 | 603 | 1.66% |
|
| 2020/03/03 | 0 | 0.00 | 30 | 35.90 | 36.05 | -30 | 523 | -5.73% |
|
| 2020/02/27 | 0 | 0.00 | 10 | 35.35 | 34.60 | -10 | 456 | -2.19% |
|
| 2020/02/25 | 3 | 33.95 | 3 | 34.35 | 34.00 | 0 | 446 | 0.00% |
|
| 2020/02/04 | 0 | 0.00 | 10 | 30.80 | 30.70 | -10 | 516 | -1.94% |
|
| 2020/01/30 | 0 | 0.00 | 10 | 30.32 | 30.25 | -10 | 675 | -1.48% |
|
| 2019/11/27 | 10.1 | 34.20 | 0 | 0.00 | 34.20 | 10.1 | 1,899 | 0.53% |
|
| 2019/11/25 | 10 | 35.09 | 0 | 0.00 | 35.05 | 10 | 1,899 | 0.53% |
|
| 2019/11/22 | 0 | 0.00 | 10 | 36.00 | 36.05 | -10 | 1,890 | -0.53% |
|
| 2019/11/14 | 0 | 0.00 | 1 | 34.95 | 34.85 | -1 | 1,828 | -0.05% |
|
| 2019/11/13 | 1 | 36.15 | 0 | 0.00 | 35.90 | 1 | 1,821 | 0.05% |
|
| 2019/11/11 | 10 | 36.05 | 0 | 0.00 | 35.45 | 10 | 1,809 | 0.55% |
|
| 2019/11/05 | 11 | 36.68 | 0 | 0.00 | 36.10 | 11 | 1,754 | 0.63% |
|
| 2019/11/04 | 10 | 38.80 | 0 | 0.00 | 38.40 | 10 | 1,694 | 0.59% |
|
| 2019/11/01 | 0.3 | 38.85 | 0 | 0.00 | 39.05 | 0.3 | 1,674 | 0.02% |
|
| 2019/10/31 | 0 | 0.00 | 1 | 39.80 | 39.60 | -1 | 1,665 | -0.06% |
|
| 2019/10/30 | 1 | 39.80 | 10 | 39.80 | 39.50 | -9 | 1,633 | -0.55% |
|
| 2019/10/29 | 30 | 38.50 | 0 | 0.00 | 38.50 | 30 | 1,584 | 1.89% |
|
| 2019/10/28 | 10 | 38.60 | 41 | 39.25 | 41.30 | -31 | 1,499 | -2.07% |
|
| 2019/10/25 | 0 | 0.00 | 11 | 37.50 | 37.75 | -11 | 1,371 | -0.80% |
|
| 2019/10/23 | 11 | 36.93 | 0 | 0.00 | 36.80 | 11 | 1,360 | 0.81% |
|
| 2019/10/21 | 0 | 0.00 | 10.1 | 37.50 | 37.35 | -10.1 | 1,353 | -0.75% |
|
| 2019/10/18 | 10 | 37.00 | 0 | 0.00 | 36.65 | 10 | 1,351 | 0.74% |
|
| 2019/10/16 | 0 | 0.00 | 10 | 37.50 | 37.65 | -10 | 1,347 | -0.74% |
|
| 2019/10/15 | 12 | 36.76 | 0 | 0.00 | 36.75 | 12 | 1,339 | 0.90% |
|
| 2019/10/08 | 0.2 | 38.20 | 0 | 0.00 | 38.40 | 0.2 | 1,263 | 0.02% |
|
| 2019/10/04 | 10.3 | 37.99 | 10 | 38.70 | 38.80 | 0.3 | 1,199 | 0.03% |
|
| 2019/10/03 | 1 | 37.60 | 0 | 0.00 | 38.20 | 1 | 1,140 | 0.09% |
|
| 2019/10/02 | 0.3 | 38.40 | 10 | 38.00 | 38.45 | -9.7 | 1,082 | -0.90% |
|
| 2019/10/01 | 0.3 | 35.90 | 0 | 0.00 | 35.90 | 0.3 | 887 | 0.03% |
|
| 2019/09/26 | 0 | 0.00 | 1 | 34.70 | 34.25 | -1 | 826 | -0.12% |
|
| 2019/09/25 | 1.3 | 36.27 | 0 | 0.00 | 34.95 | 1.3 | 803 | 0.16% |
|
| 2019/09/10 | 0 | 0.00 | 5 | 33.85 | 33.00 | -5 | 636 | -0.79% |
|
| 2019/09/02 | 0 | 0.00 | 2 | 33.35 | 33.70 | -2 | 504 | -0.40% |
|
| 2019/08/30 | 2 | 33.15 | 15 | 32.96 | 33.20 | -13 | 425 | -3.06% |
|
| 2019/03/14 | 0 | 0.00 | 25.8 | 28.00 | 28.00 | -25.8 | 81 | -31.65% |
|
| 2019/03/13 | 0 | 0.00 | 5 | 27.75 | 27.65 | -5 | 73 | -6.77% |
|
| 2019/02/18 | 0 | 0.00 | 3 | 25.90 | 25.90 | -3 | 51 | -5.78% |
|
| 2019/01/11 | 0 | 0.00 | 10 | 26.00 | 25.85 | -10 | 77 | -12.89% |
|
| 2018/12/27 | 0 | 0.00 | 2 | 24.63 | 24.80 | -2 | 85 | -2.33% |
|
| 2018/12/21 | 0 | 0.00 | 18 | 24.81 | 25.10 | -18 | 88 | -20.40% |
|
| 2018/08/20 | 0 | 0.00 | 0.3 | 27.85 | 26.05 | -0.3 | 71 | -0.45% |
|
| 2018/08/14 | 0 | 0.00 | 0.7 | 26.50 | 26.15 | -0.7 | 72 | -0.90% |
|
| 2018/08/09 | 0 | 0.00 | 0 | 26.50 | 26.35 | 0 | 71 | -0.04% |
|
| 2018/08/08 | 0 | 0.00 | 0 | 26.40 | 26.25 | 0 | 71 | -0.04% |
|
| 2018/05/17 | 0 | 0.00 | 5 | 30.40 | 30.50 | -5 | 215 | -2.32% |
|
| 2018/05/11 | 5 | 29.30 | 0 | 0.00 | 29.50 | 5 | 219 | 2.27% |
|
| 2018/04/27 | 5 | 30.00 | 0 | 0.00 | 30.20 | 5 | 224 | 2.22% |
|
| 2018/04/20 | 0 | 0.00 | 6 | 31.35 | 31.05 | -6 | 231 | -2.60% |
|
| 2018/04/19 | 3 | 30.85 | 3 | 31.45 | 31.10 | 0 | 234 | 0.00% |
|
| 2018/04/17 | 6 | 30.00 | 0 | 0.00 | 29.95 | 6 | 235 | 2.55% |
|
| 2018/04/16 | 3 | 31.00 | 0 | 0.00 | 30.95 | 3 | 232 | 1.29% |
|
| 2018/04/13 | 5 | 31.50 | 0 | 0.00 | 31.55 | 5 | 232 | 2.15% |
|
| 2018/04/11 | 5 | 31.80 | 0 | 0.00 | 32.25 | 5 | 235 | 2.12% |
|
| 2018/04/10 | 5 | 32.50 | 0 | 0.00 | 32.60 | 5 | 232 | 2.15% |
|
| 2018/04/09 | 0 | 0.00 | 10 | 33.40 | 34.60 | -10 | 222 | -4.50% |
|
| 2018/03/31 | 9 | 32.17 | 0 | 0.00 | 32.15 | 9 | 203 | 4.43% |
|
| 2018/03/30 | 1 | 32.20 | 0 | 0.00 | 32.30 | 1 | 202 | 0.49% |
|
| 2018/03/29 | 0 | 0.00 | 15 | 33.23 | 32.70 | -15 | 201 | -7.44% |
|
| 2018/03/28 | 5 | 31.70 | 0 | 0.00 | 31.70 | 5 | 192 | 2.60% |
|
| 2018/03/27 | 10 | 32.13 | 10 | 32.70 | 32.00 | 0 | 193 | 0.00% |
|
| 2018/03/22 | 15 | 31.90 | 0 | 0.00 | 31.50 | 15 | 195 | 7.66% |
|
| 2018/03/20 | 0 | 0.00 | 10 | 32.50 | 32.60 | -10 | 218 | -4.58% |
|
| 2018/03/15 | 0 | 0.00 | 20 | 30.45 | 32.00 | -20 | 224 | -8.90% |
|
| 2018/03/08 | 10 | 28.70 | 0 | 0.00 | 28.75 | 10 | 366 | 2.73% |
|
| 2018/03/07 | 0 | 0.00 | 10 | 29.50 | 29.50 | -10 | 378 | -2.64% |
|
| 2018/02/07 | 0 | 0.00 | 5 | 27.60 | 27.60 | -5 | 423 | -1.18% |
|
| 2018/01/23 | 5 | 30.10 | 0 | 0.00 | 30.15 | 5 | 434 | 1.15% |
|
| 2018/01/15 | 0 | 0.00 | 1 | 30.30 | 30.30 | -1 | 428 | -0.23% |
|
| 2018/01/11 | 5 | 30.60 | 0 | 0.00 | 30.30 | 5 | 422 | 1.18% |
|
| 2018/01/04 | 5 | 30.89 | 0 | 0.00 | 30.85 | 5 | 408 | 1.22% |
|