鐿鈦 (4163)-華南永昌-苗栗券商分點個股進出

台股 » 個股 » 鐿鈦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鐿鈦

(4163)

可現股當沖

股價
116.5
漲跌
▼0.5
漲幅
-0.43%
成交量
26張
產業
上櫃生技醫療類股
145人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鐿鈦 (4163)籌碼相關－華南永昌-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-苗栗券商分點個股進出
華南永昌-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/07/26	1	115.50	0	0.00	115.50	1	45	2.20%
2024/06/27	0.1	123.00	0	0.00	123.00	0.1	51	0.26%
2024/06/26	0.4	123.50	0	0.00	123.50	0.4	51	0.70%
2024/06/06	1	123.00	1	123.00	123.00	0	61	0.00%
2024/03/08	1	123.00	0	0.00	121.00	1	107	0.93%
2024/02/20	1	127.00	0	0.00	126.00	1	103	0.97%
2024/02/16	0	0.00	0.3	126.50	127.00	-0.3	98	-0.25%
2023/11/01	0	0.00	0	114.00	115.00	0	112	-0.01%
2023/10/26	0	117.00	0	0.00	116.50	0	118	0.01%
2023/07/19	1	128.00	0	0.00	124.50	1	630	0.16%
2023/07/18	0	0.00	0.1	129.50	129.00	-0.1	622	-0.02%
2023/07/11	2	133.00	0	0.00	133.00	2	641	0.31%
2023/07/10	0	135.00	0	0.00	135.00	0	645	0.00%
2023/07/03	0	136.50	0	0.00	137.00	0	696	0.00%
2023/06/30	0	135.50	0	0.00	136.00	0	698	0.01%
2023/06/21	0	135.50	0	0.00	135.00	0	701	0.00%
2023/06/16	0	139.50	0	0.00	140.00	0	710	0.00%
2023/06/09	0	0.00	5	135.50	135.00	-5	710	-0.70%
2023/06/07	2	133.00	0	0.00	135.50	2	729	0.27%
2023/06/02	0	0.00	1	149.00	145.00	-1	825	-0.12%
2023/05/31	0	0.00	1	146.00	146.50	-1	834	-0.12%
2023/05/30	0	0.00	2	143.50	142.50	-2	829	-0.24%
2023/05/29	5	144.00	1	140.50	144.00	4	809	0.49%
2023/05/25	1	139.00	0	0.00	139.00	1	791	0.13%
2023/05/22	0	132.50	0	0.00	131.50	0	780	0.00%
2023/05/16	0	0.00	2	137.00	136.50	-2	750	-0.27%
2023/05/12	0	0.00	1	135.50	136.00	-1	760	-0.13%
2023/05/03	0	0.00	2	132.00	133.50	-2	879	-0.23%
2023/04/26	1	124.00	1	125.00	126.50	0	905	0.00%
2023/04/07	0	130.50	0	0.00	130.50	0	937	0.00%
2023/03/29	1	122.00	0	0.00	122.50	1	1,087	0.09%
2023/03/27	0	127.00	0	0.00	125.50	0	1,088	0.00%
2023/03/16	0.1	122.00	0	0.00	121.50	0.1	1,124	0.01%
2023/03/14	1	123.00	0	0.00	120.50	1	1,119	0.09%
2023/03/10	2.1	124.00	0	0.00	122.50	2.1	1,108	0.18%
2023/03/09	0.1	130.28	0	0.00	127.00	0.1	1,092	0.01%
2023/03/07	3	137.00	0	0.00	137.00	3	989	0.30%
2023/03/06	0	0.00	9	143.67	147.00	-9	947	-0.95%
2023/03/03	0	0.00	5	140.50	139.00	-5	910	-0.55%
2023/02/24	0	0.00	8	137.00	135.50	-8	878	-0.91%
2023/02/23	8	137.00	8	138.00	137.50	0	866	0.00%
2023/02/22	0	0.00	2	135.50	136.00	-2	860	-0.23%
2023/02/20	15	137.67	4	142.00	137.50	11	847	1.30%
2023/02/17	1	140.49	1	136.00	140.50	0	820	0.00%
2023/02/16	0	0.00	3	130.67	131.50	-3	783	-0.38%
2023/02/13	1	129.00	0	0.00	130.50	1	752	0.13%
2023/02/09	0	0.00	1	132.50	126.50	-1	722	-0.14%
2023/02/06	2	117.25	0	0.00	116.00	2	578	0.35%
2023/02/01	0	114.50	0	0.00	118.00	0	562	0.01%
2023/01/30	0	112.83	0	0.00	113.00	0	542	0.00%
2022/12/23	1	116.50	1	109.00	109.00	0	320	0.00%
2022/10/03	0	0.00	1	94.00	93.20	-1	129	-0.77%
2022/09/14	0	0.00	1	99.00	99.00	-1	112	-0.89%
2022/09/06	0	0.00	1	99.30	96.50	-1	112	-0.89%
2022/08/26	1	94.40	0	0.00	94.20	1	95	1.05%
2022/08/23	1	92.50	0	0.00	92.90	1	88	1.13%
2022/08/10	0	0.00	1	91.40	91.00	-1	70	-1.43%
2022/08/08	0	0.00	0.2	89.30	89.60	-0.2	63	-0.32%
2022/02/18	1	84.90	0	0.00	85.30	1	26	3.83%
2021/11/03	2	85.00	0	0.00	84.90	2	30	6.47%
2021/11/01	2	85.00	0	0.00	85.30	2	31	6.30%
2021/10/22	0	0.00	0.2	84.50	84.70	-0.2	33	-0.60%
2020/10/27	0	0.00	1	98.20	98.20	-1	120	-0.83%
2020/10/13	0.1	96.30	0	0.00	96.30	0.1	131	0.08%
2020/09/24	1	96.50	0	0.00	96.20	1	181	0.55%
2020/09/18	1	99.00	0	0.00	98.80	1	190	0.52%
2020/09/08	1	100.50	0	0.00	100.50	1	217	0.46%
2020/08/31	1	100.50	0	0.00	100.50	1	223	0.45%
2020/08/21	1	117.00	0	0.00	119.50	1	203	0.49%
2020/08/17	0	0.00	1	121.50	122.00	-1	217	-0.46%
2020/07/27	1	114.50	0	0.00	112.50	1	240	0.42%
2020/07/24	1	117.00	0	0.00	115.50	1	243	0.41%
2020/07/10	0	0.00	1	131.00	127.00	-1	244	-0.41%
2020/07/09	1	136.00	0	0.00	137.00	1	235	0.42%
2020/06/30	0	0.00	1	132.00	132.00	-1	217	-0.46%
2020/06/24	1	132.50	0	0.00	133.00	1	222	0.45%
2020/06/23	1	134.50	0	0.00	134.50	1	223	0.45%
2020/06/08	0	0.00	2	129.50	129.50	-2	239	-0.83%
2020/06/03	0	0.00	1	131.00	131.00	-1	243	-0.41%
2020/05/25	2	134.00	0	0.00	133.50	2	235	0.85%
2020/04/28	1	119.00	0	0.00	120.00	1	200	0.50%
2020/04/09	0	0.00	3	113.50	114.00	-3	215	-1.39%
2020/04/07	0	0.00	1	114.00	113.50	-1	214	-0.47%
2020/04/06	0	0.00	3	107.50	110.00	-3	209	-1.43%
2020/04/01	0	0.00	1	109.50	108.50	-1	210	-0.48%
2020/03/31	3	110.00	2	111.25	109.50	1	210	0.47%
2020/03/30	3	103.83	0	0.00	106.00	3	204	1.46%
2020/03/27	0	0.00	2	106.50	104.50	-2	205	-0.97%
2020/03/26	4	103.38	0	0.00	104.50	4	205	1.95%
2020/03/25	2	103.25	0	0.00	101.00	2	216	0.93%
2020/02/27	1	121.00	0	0.00	119.00	1	189	0.53%
2020/02/03	0	0.00	1	117.50	118.00	-1	229	-0.44%
2020/01/14	1	126.00	0	0.00	127.00	1	240	0.42%
2019/12/27	1	134.00	0	0.00	134.00	1	255	0.39%
2019/12/17	1	131.00	0	0.00	130.50	1	258	0.39%
2019/10/08	0	0.00	2	134.00	130.00	-2	646	-0.31%
2019/09/10	0	0.00	1	143.00	143.00	-1	788	-0.13%
2019/09/09	2	145.00	1	144.50	143.50	1	786	0.13%
2019/09/06	1	141.50	0	0.00	141.50	1	781	0.13%
2019/09/04	0	0.00	2	142.50	145.00	-2	775	-0.26%
2019/09/03	0	0.00	1	138.50	138.50	-1	761	-0.13%
2019/09/02	2	138.75	0	0.00	138.50	2	769	0.26%
2019/08/30	2	139.00	0	0.00	139.00	2	768	0.26%
2019/08/22	3	145.17	0	0.00	144.50	3	748	0.40%
2019/08/21	2	148.00	0	0.00	147.50	2	734	0.27%
2019/08/20	0	0.00	2	150.50	156.50	-2	695	-0.29%
2019/08/13	2	146.00	0	0.00	143.50	2	688	0.29%
2019/08/12	0	0.00	2	150.50	148.00	-2	680	-0.29%
2019/08/06	0	0.00	1	146.00	146.00	-1	709	-0.14%
2019/08/02	2	135.00	0	0.00	137.00	2	718	0.28%
2019/07/30	1	132.50	0	0.00	143.00	1	745	0.13%
2019/07/18	3	145.17	3	145.17	144.00	0	658	0.00%
2019/07/17	0	0.00	6	149.75	148.50	-6	638	-0.94%
2019/07/16	0	0.00	5	149.50	148.00	-5	608	-0.82%
2019/07/05	0	0.00	2	141.50	142.00	-2	513	-0.39%
2019/07/04	0	0.00	1	138.50	137.50	-1	489	-0.20%
2019/07/03	0	0.00	4	132.00	131.00	-4	421	-0.95%
2019/06/25	0	0.00	1	114.00	113.00	-1	368	-0.27%
2019/06/24	1	112.50	0	0.00	114.50	1	366	0.27%
2019/06/03	0	0.00	1	119.50	117.50	-1	344	-0.29%
2019/05/29	0	0.00	1	125.00	125.00	-1	335	-0.30%
2019/05/28	2	126.25	1	124.50	127.00	1	334	0.30%
2019/05/27	0	0.00	1	123.00	123.50	-1	330	-0.30%
2019/05/24	7	128.50	8	130.69	124.50	-1	328	-0.30%
2019/05/23	3	129.50	1	127.00	129.50	2	292	0.68%
2019/05/22	2	128.25	2	126.75	127.50	0	282	0.00%
2019/05/21	1	124.50	1	123.00	126.00	0	272	0.00%
2019/05/20	3	126.83	0	0.00	123.50	3	269	1.11%
2019/05/16	0	0.00	2	130.00	124.50	-2	246	-0.81%
2019/05/15	1	128.00	3	131.50	128.00	-2	235	-0.85%
2019/05/14	1	125.50	0	0.00	127.50	1	219	0.46%
2019/05/09	2	122.25	0	0.00	123.50	2	171	1.17%
2019/03/27	0	0.00	1	108.00	109.00	-1	124	-0.80%
2019/03/05	0	0.00	2	105.00	105.00	-2	103	-1.94%
2019/02/14	1	104.00	0	0.00	104.00	1	80	1.24%
2019/01/14	1	91.70	0	0.00	91.50	1	59	1.67%
2018/12/26	1	86.50	0	0.00	86.00	1	48	2.04%
2018/07/17	0	0.00	1	105.00	105.00	-1	192	-0.52%
2018/07/13	0	0.00	1	107.00	105.50	-1	192	-0.52%
2018/06/15	3	106.17	0	0.00	105.50	3	226	1.32%
2018/06/01	1	118.50	0	0.00	118.50	1	218	0.46%
2018/05/29	0	0.00	2	117.00	122.00	-2	209	-0.95%
2018/04/18	0	0.00	1	96.80	97.70	-1	117	-0.85%
2018/03/29	1	98.20	0	0.00	101.50	1	139	0.72%