高鋒 (4510)-華南永昌-苗栗券商分點個股進出

台股 » 個股 » 高鋒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高鋒

(4510)

可現股當沖

股價
52.0
漲跌
--
漲幅
0.00%
成交量
46,340張
產業
上櫃電機機械類股
63人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高鋒 (4510)籌碼相關－華南永昌-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-苗栗券商分點個股進出
華南永昌-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/06	10	52.20	11	52.70	52.00	-1	14,771	-0.01%
2024/09/05	16	55.27	12	56.62	52.00	4	14,007	0.03%
2024/09/04	38	55.46	21	56.25	53.50	17	12,840	0.13%
2024/09/03	1	54.50	7	55.00	55.30	-6	11,254	-0.05%
2024/09/02	5	48.00	3	49.53	50.30	2	10,816	0.02%
2024/08/30	3	51.77	0	0.00	49.00	3	10,409	0.03%
2024/08/29	14	53.36	16	53.08	52.90	-2	9,975	-0.02%
2024/08/28	0	0.00	1	50.80	53.20	-1	8,630	-0.01%
2024/08/27	7	45.46	7	47.40	48.40	0	8,326	0.00%
2024/08/26	0	0.00	10	42.95	44.00	-10	7,607	-0.13%
2024/08/23	0	0.00	6	39.80	41.10	-6	7,545	-0.08%
2024/08/22	2	39.95	0	0.00	39.90	2	7,521	0.03%
2024/08/19	0	0.00	1	41.00	40.90	-1	7,453	-0.01%
2024/08/15	0	0.00	1	39.45	40.90	-1	7,411	-0.01%
2024/08/12	0	0.00	2	39.40	37.65	-2	7,312	-0.03%
2024/08/09	0	0.00	17	40.60	38.35	-17	7,256	-0.23%
2024/08/08	34	43.08	28	43.77	42.55	6	7,135	0.08%
2024/08/07	7	40.00	10	40.50	41.60	-3	5,836	-0.05%
2024/08/06	20	35.54	30	35.84	37.85	-10	5,161	-0.19%
2024/08/05	40	38.19	13	38.38	34.45	27	4,289	0.63%
2024/08/02	5	33.86	4	36.99	38.25	1	2,874	0.03%
2024/08/01	0	0.00	2	34.80	34.80	-2	2,517	-0.08%
2024/07/31	0	0.00	2	31.65	31.65	-2	2,339	-0.09%
2024/07/30	0	0.00	3	28.00	28.80	-3	2,053	-0.15%
2024/07/26	0	0.00	3	29.33	30.00	-3	2,003	-0.15%
2024/07/23	1	29.20	0	0.00	29.05	1	2,000	0.05%
2024/07/22	0	0.00	2	29.50	28.80	-2	1,991	-0.10%
2024/07/17	0	0.00	1	31.00	31.55	-1	1,958	-0.05%
2024/07/16	0	0.00	2.2	29.84	30.55	-2.2	1,937	-0.11%
2024/07/15	0	0.00	4.2	30.17	32.00	-4.2	1,915	-0.22%
2024/07/12	0.2	28.65	1	29.25	29.60	-0.8	1,872	-0.04%
2024/07/10	0	0.00	5	27.12	28.60	-5	1,648	-0.30%
2024/07/09	3	24.53	2	26.00	26.00	1	1,435	0.07%
2024/07/05	0	0.00	10	21.50	21.50	-10	897	-1.11%
2024/07/03	1	17.75	0	0.00	17.80	1	735	0.14%
2024/05/15	0	0.00	0	16.95	16.25	0	719	0.00%
2024/04/15	0	0.00	4	18.00	17.80	-4	562	-0.71%
2024/04/12	0	0.00	1	18.10	18.05	-1	535	-0.19%
2024/04/09	0	0.00	2	18.00	17.65	-2	496	-0.40%
2024/03/28	3	17.62	0	0.00	17.80	3	334	0.90%
2024/03/27	0	0.00	20	16.95	17.35	-20	249	-8.01%
2024/03/22	1	16.00	0	0.00	15.85	1	212	0.47%
2024/03/20	1	15.80	0	0.00	16.00	1	207	0.48%
2024/03/15	20	15.53	0	0.00	15.50	20	204	9.76%
2024/03/07	0	0.00	0	16.60	15.65	0	224	0.00%
2024/03/01	1	16.10	0	0.00	15.90	1	226	0.44%
2024/02/20	0	0.00	2	16.40	16.35	-2	264	-0.76%
2024/01/19	0	0.00	0	14.90	14.90	0	397	0.00%
2023/08/17	0	0.00	2	16.38	16.60	-2	3,322	-0.06%
2023/08/10	2	15.58	0	0.00	15.40	2	3,273	0.06%
2023/08/09	0	0.00	5	15.80	15.75	-5	3,242	-0.15%
2023/08/01	0	0.00	5	17.00	16.85	-5	3,281	-0.15%
2023/07/28	0	17.20	0	0.00	17.10	0	3,297	0.00%
2023/07/19	1	17.85	0	0.00	17.20	1	3,653	0.03%
2023/07/18	0	0.00	1	17.70	17.50	-1	3,688	-0.03%
2023/07/13	0	0.00	6	19.05	18.50	-6	3,714	-0.16%
2023/07/12	0	0.00	1	19.50	18.80	-1	3,661	-0.03%
2023/07/11	21	20.19	0	0.00	19.80	21	3,578	0.59%
2023/07/07	6	19.98	1	18.60	20.00	5	3,210	0.16%
2023/07/06	1	18.90	8	18.06	19.00	-7	2,919	-0.24%
2023/06/27	1	17.25	0	0.00	17.25	1	2,613	0.04%
2023/06/26	0	0.00	10	19.15	19.15	-10	2,499	-0.40%
2023/06/21	0	0.00	1	17.50	17.45	-1	2,265	-0.04%
2023/06/19	0	0.00	11	17.65	17.35	-11	2,201	-0.50%
2023/06/16	10	17.90	0	0.00	17.95	10	2,152	0.46%
2023/06/15	31	17.92	11	17.98	18.75	20	2,024	0.99%
2023/06/14	3	17.90	13	18.36	17.85	-10	1,765	-0.57%
2023/06/01	0	0.00	1	14.00	14.30	-1	1,310	-0.08%
2023/05/11	0	0.00	4	13.40	13.25	-4	1,284	-0.31%
2023/05/05	10	14.85	0	0.00	14.70	10	1,197	0.84%
2023/05/03	7	15.39	0	0.00	14.80	7	1,155	0.61%
2023/04/21	0	0.00	6	14.80	14.85	-6	643	-0.93%
2023/04/19	0	0.00	2	14.95	14.45	-2	528	-0.38%
2023/04/18	2	14.10	0	0.00	14.10	2	388	0.51%
2022/10/06	0	0.00	2	10.40	10.30	-2	79	-2.52%
2022/09/29	2	10.15	0	0.00	10.25	2	77	2.57%
2022/09/02	0	0.00	2	10.80	10.80	-2	74	-2.67%
2022/08/31	2	10.45	0	0.00	10.65	2	75	2.64%
2022/08/26	0	0.00	2	10.80	10.95	-2	84	-2.38%
2022/08/24	2	10.60	0	0.00	10.60	2	83	2.38%
2022/06/14	1	11.10	0	0.00	11.20	1	106	0.94%
2022/06/01	5	11.30	0	0.00	11.25	5	94	5.31%
2021/06/15	0	0.00	1	11.30	11.35	-1	352	-0.28%
2021/05/12	0	0.00	25	11.21	11.45	-25	327	-7.63%
2021/05/04	0	0.00	1	12.55	12.45	-1	315	-0.32%
2021/04/28	0	0.00	2	13.90	13.90	-2	247	-0.81%
2021/04/16	0	0.00	1	12.30	12.20	-1	202	-0.49%
2021/04/12	1	12.50	0	0.00	12.55	1	192	0.52%
2021/03/31	0	0.00	2	11.85	11.85	-2	180	-1.11%
2021/03/29	0	0.00	1	12.10	11.95	-1	179	-0.56%
2021/03/16	0	0.00	2	12.25	12.20	-2	211	-0.95%
2021/02/03	1	11.60	0	0.00	11.50	1	223	0.45%
2021/02/01	1	11.30	0	0.00	11.45	1	223	0.45%
2021/01/21	1	11.30	0	0.00	11.35	1	201	0.50%
2021/01/15	1	11.75	0	0.00	11.90	1	187	0.53%
2021/01/08	1	11.80	0	0.00	11.85	1	179	0.56%
2021/01/05	2	12.30	0	0.00	12.20	2	172	1.16%
2020/12/30	0	0.00	7	12.05	12.20	-7	171	-4.09%
2020/12/28	0	0.00	3	12.25	12.20	-3	168	-1.79%
2020/12/22	1	12.60	1	12.50	12.25	0	172	0.00%
2020/12/16	1	11.75	0	0.00	11.80	1	169	0.59%
2020/10/19	10	11.35	0	0.00	11.35	10	248	4.02%
2020/09/11	2	11.00	2	11.60	11.50	0	191	0.00%
2020/09/07	0	0.00	2	12.05	12.30	-2	125	-1.60%
2019/12/30	3	12.30	6	12.15	12.15	-3	50	-5.95%
2019/12/26	0	0.00	6	12.15	12.20	-6	50	-11.85%
2019/10/22	0	0.00	0	12.00	12.10	0	57	0.00%
2019/08/14	3	12.30	0	0.00	12.35	3	67	4.44%
2019/07/19	0	0.00	0	13.45	13.45	0	60	0.00%
2019/07/03	0	0.00	4	14.10	13.85	-4	64	-6.20%
2019/05/03	3	14.30	0	0.00	14.30	3	103	2.90%
2019/04/22	0	14.80	0	0.00	14.90	0	98	0.00%
2019/04/17	0	14.85	0	0.00	14.95	0	97	0.00%
2019/04/02	7	14.80	0	0.00	14.90	7	86	8.08%
2019/03/28	3	14.90	0	0.00	14.90	3	84	3.54%
2019/03/27	2	14.90	0	0.00	15.00	2	85	2.35%
2019/03/26	10	14.78	0	0.00	14.95	10	85	11.71%
2019/03/25	5	14.72	0	0.00	14.75	5	81	6.16%
2019/03/22	3	14.80	0	0.00	14.80	3	80	3.71%
2019/03/21	2	14.80	0	0.00	14.80	2	81	2.47%
2018/10/04	2	17.00	0	0.00	17.00	2	71	2.81%
2018/10/03	0	0.00	2	17.35	17.20	-2	71	-2.80%
2018/09/28	2	17.05	0	0.00	17.10	2	73	2.70%
2018/09/25	0	0.00	2	17.40	17.40	-2	77	-2.58%
2018/09/21	2	17.10	0	0.00	17.15	2	77	2.58%
2018/09/14	0	0.00	2	17.50	17.45	-2	80	-2.49%
2018/09/10	2	17.20	0	0.00	17.05	2	86	2.30%
2018/08/21	0	0.00	2	17.55	17.50	-2	196	-1.02%
2018/08/20	2	17.30	0	0.00	17.40	2	197	1.01%
2018/06/29	0	0.00	2	18.30	18.00	-2	202	-0.99%
2018/06/26	2	17.90	0	0.00	17.95	2	210	0.95%
2018/06/01	0	0.00	2	18.60	18.45	-2	166	-1.20%
2018/03/19	2	18.00	0	0.00	18.20	2	216	0.92%
2018/03/15	0	0.00	1	18.40	18.40	-1	217	-0.46%
2018/03/09	1	18.00	0	0.00	18.25	1	219	0.46%
2018/03/08	0	0.00	2	18.30	18.10	-2	223	-0.90%
2018/03/05	2	18.00	0	0.00	17.95	2	234	0.85%
2018/02/22	0	0.00	2	18.35	18.30	-2	260	-0.77%
2018/02/06	2	18.00	0	0.00	17.30	2	273	0.73%
2018/01/25	0	0.00	5	19.75	20.10	-5	324	-1.54%
2018/01/16	5	19.70	1	19.70	19.65	4	307	1.30%
2018/01/10	0	0.00	5	18.85	18.90	-5	318	-1.57%