• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 東台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東台

(4526)
可現股當沖
  • 股價
    33.05
  • 漲跌
    ▲0.80
  • 漲幅
    +2.48%
  • 成交量
    10,005張
  • 產業
    上市 電機機械類股▲0.02%

  • 116人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
東台 (4526)籌碼相關－華南永昌-苗栗 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-苗栗 券商分點個股進出

華南永昌-苗栗 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/17432.911133.1433.05-713,273-0.05%
2024/10/161331.97232.0332.251113,2090.08%
2024/10/15331.48231.2031.00113,2810.01%
2024/10/14231.5300.0031.20213,3920.01%
2024/10/07134.00434.1634.15-313,383-0.02%
2024/10/04833.0300.0032.70813,4220.06%
2024/10/01334.65334.7734.90013,4880.00%
2024/09/302035.3000.0034.752013,4640.15%
2024/09/27635.89536.4535.10113,4470.01%
2024/09/261135.28435.3535.15713,3430.05%
2024/09/25136.001535.6735.60-1413,284-0.11%
2024/09/24236.95937.0135.65-713,121-0.05%
2024/09/23936.851237.2336.35-312,925-0.02%
2024/09/202038.43939.7938.001113,6670.08%
2024/09/19239.40639.0840.20-413,539-0.03%
2024/09/18137.4500.0037.45113,9870.01%
2024/09/16237.35337.3337.45-114,766-0.01%
2024/09/13136.652236.8336.65-2116,643-0.13%
2024/09/1200.00435.4536.10-416,753-0.02%
2024/09/10134.50136.0535.00017,1610.00%
2024/09/091936.6900.0036.801917,1520.11%
2024/09/0600.00236.1336.20-217,120-0.01%
2024/09/05335.981135.9635.40-817,088-0.05%
2024/09/0400.001035.5036.60-1017,058-0.06%
2024/09/031737.632337.2337.80-617,033-0.04%
2024/09/021937.643737.0037.10-1816,937-0.11%
2024/08/3017939.541239.0439.3516716,2791.03% 大買/鉅額交易
2024/08/291936.4021.437.5238.60-2.414,290-0.02%
2024/08/28433.96434.8935.10012,4210.00%
2024/08/27129.50731.3131.95-611,972-0.05%
2024/08/26428.831128.3529.05-711,678-0.06%
2024/08/23326.75327.4027.40011,5230.00%
2024/08/22127.65127.8027.35011,5910.00%
2024/08/21227.4000.0027.50211,6400.02%
2024/08/2000.001228.1828.00-1211,618-0.10%
2024/08/191128.2800.0028.251111,5580.10%
2024/08/141027.80627.6326.80411,3170.04%
2024/08/13627.531827.4827.65-1211,188-0.11%
2024/08/121626.6600.0026.151611,0730.14%
2024/08/09427.58326.9326.80111,0150.01%
2024/08/08125.401025.8326.15-910,915-0.08%
2024/08/0700.00324.1725.60-310,822-0.03%
2024/08/06223.601024.5323.30-810,758-0.07%
2024/08/051225.25325.8025.05910,6550.08%
2024/08/021628.26228.8027.801410,5660.13%
2024/08/01428.991229.1028.85-810,419-0.08%
2024/07/312328.52628.5728.001710,2520.17%
2024/07/302627.952128.0728.60510,0400.05%
2024/07/2900.00326.8726.55-310,026-0.03%
2024/07/26328.47627.4828.00-310,412-0.03%
2024/07/23928.36228.5028.55710,3730.07%
2024/07/22227.65127.9527.30110,2130.01%
2024/07/19128.2000.0027.10110,1330.01%
2024/07/17128.55128.9028.55010,2350.00%
2024/07/165428.84130.4028.755310,2080.52%
2024/07/15233.5000.0032.10210,0560.02%
2024/07/1100.00132.5032.50-110,138-0.01%
2024/07/10133.6500.0033.50110,0980.01%
2024/07/08435.43336.4234.00110,5830.01%
2024/07/05235.50234.3535.65010,4810.00%
2024/07/04232.15631.7432.45-410,324-0.04%
2024/07/01132.2500.0031.65110,3660.01%
2024/06/27131.4000.0031.00110,3840.01%
2024/06/261532.741033.0033.00510,4850.05%
2024/06/251331.381131.9431.9529,8230.02%
2024/06/24431.98432.2430.7009,7170.00%
2024/06/21130.10130.1531.3509,2680.00%
2024/06/202228.787030.2830.95-488,718-0.55%
2024/06/1900.00528.4528.45-56,784-0.07%
2024/06/1800.00624.6325.90-66,657-0.09%
2024/06/17324.05523.7523.55-26,338-0.03%
2024/06/13122.4500.0022.4516,2300.02%
2024/06/12322.6500.0022.8036,2270.05%
2024/06/07123.7500.0023.5516,2020.02%
2024/06/06323.5000.0023.2036,1610.05%
2024/06/0500.00123.9523.95-16,114-0.02%
2024/06/04224.681324.7424.05-116,016-0.18%
2024/06/031023.95522.9023.1055,7730.09%
2024/05/31323.40323.3023.0005,7230.00%
2024/05/3000.000.323.5023.30-0.35,715-0.01%
2024/05/295524.2000.0024.15555,6910.97%
2024/05/2800.00823.9023.55-85,639-0.14%
2024/05/2700.00223.3023.25-25,531-0.04%
2024/05/24221.7000.0021.7525,5230.04%
2024/05/2200.00422.1622.05-46,031-0.07%
2024/05/1700.00120.1020.15-16,040-0.02%
2024/05/1500.00020.5020.4506,0160.00%
2024/05/10521.9500.0022.0055,9290.08%
2024/05/08122.5000.0022.6515,8860.02%
2024/05/07622.4400.0022.6565,8720.10%
2024/05/03123.1500.0022.8515,8050.02%
2024/05/02123.1500.0023.1515,8290.02%
2024/04/301025.10624.9324.7045,6510.07%
2024/04/29222.88122.7522.9015,1820.02%
2024/04/26123.5500.0023.2015,1080.02%
2024/04/25223.30323.5223.55-15,067-0.02%
2024/04/23124.3000.0023.7514,9660.02%
2024/04/22224.0000.0023.3024,7850.04%
2024/04/1900.001223.9124.00-124,736-0.25%
2024/04/18624.68324.4724.4034,6430.06%
2024/04/17123.90124.1523.9504,4570.00%
2024/04/15123.05123.2022.9004,2710.00%
2024/04/121523.822424.4923.75-94,180-0.22%
2024/04/11122.4000.0022.4013,6670.03%
2024/04/0800.00222.5522.40-23,554-0.06%
2024/04/03223.001.623.1422.600.43,5160.01%
2024/04/0200.00122.4522.30-13,383-0.03%
2024/04/011022.362122.4922.20-113,328-0.33%
2024/03/29122.75222.8822.80-13,258-0.03%
2024/03/281823.522323.4323.60-53,025-0.17%
2024/03/271722.311922.6724.00-22,731-0.07%
2024/03/26921.81222.1521.8572,3300.30%
2024/03/252121.831121.8722.20102,1500.46%
2024/03/22119.95120.3020.2001,8690.00%
2024/03/20120.0000.0019.9511,8220.05%
2024/03/1300.00619.7519.35-61,690-0.35%
2024/03/12620.2500.0020.0561,6760.36%
2024/03/0800.001519.8119.55-151,673-0.90%
2024/03/0600.00120.5020.35-11,616-0.06%
2024/03/04120.851820.9720.85-171,569-1.08%
2024/03/013021.47821.1321.10221,5541.42%
2024/02/27320.65820.6920.60-51,382-0.36%
2024/02/262022.66622.3522.10141,2431.13%
2024/02/2300.001022.8022.80-10756-1.32%
2024/02/2200.00220.7520.75-2663-0.30%
2024/02/2100.00218.8018.90-2518-0.39%
2024/01/3000.00018.6518.5505120.00%
2024/01/1900.00017.4017.3004030.00%
2023/12/0600.000.119.4519.40-0.1456-0.02%
2023/11/3000.000.118.9518.95-0.1430-0.01%
2023/11/28119.0000.0018.9514320.23%
2023/11/2400.00218.2018.20-2413-0.48%
2023/10/3100.000.517.3517.25-0.5503-0.10%
2023/10/23217.75117.5517.5016190.16%
2023/10/17217.7000.0017.2527290.27%
2023/10/0200.000.717.3017.50-0.71,515-0.05%
2023/09/2700.00117.0017.00-11,621-0.06%
2023/09/18117.3500.0017.3512,1490.05%
2023/09/06117.5500.0017.3512,5730.04%
2023/08/1700.00217.6017.60-22,510-0.08%
2023/08/15217.5500.0017.4522,4930.08%
2023/08/07220.0500.0020.1522,4280.08%
2023/08/021.420.34120.1020.000.42,4160.02%
2023/08/01120.40120.2520.5002,4000.00%
2023/07/31120.60120.5520.4002,3890.00%
2023/07/28421.02120.7020.7532,3640.13%
2023/07/27121.35121.2021.3502,3400.00%
2023/07/26421.2500.0021.1542,3040.17%
2023/07/24421.2000.0020.7042,2210.18%
2023/07/21420.56720.2920.95-32,182-0.14%
2023/07/18320.6500.0020.2032,1120.14%
2023/07/1700.001020.5020.85-102,075-0.48%
2023/07/1400.00321.1320.95-32,051-0.15%
2023/07/13121.7000.0021.2012,0170.05%
2023/07/111621.811822.9021.35-21,936-0.10%
2023/07/1000.00522.9522.95-51,614-0.31%
2023/07/071420.19720.4620.9071,5240.46%
2023/07/051020.05320.1020.0571,3720.51%
2023/07/0300.00219.3019.50-21,276-0.16%
2023/06/291520.781320.8219.6021,1850.17%
2023/06/2800.00119.4519.45-1895-0.11%
2023/06/19118.15718.3618.05-6744-0.81%
2023/06/16819.362819.5719.20-20677-2.95%
2023/06/0200.00216.6316.75-2410-0.49%
2023/06/01116.7500.0016.7014150.24%
2023/05/2600.00116.5016.40-1451-0.22%
2023/05/251.116.9400.0016.701.14740.23%
2023/05/22116.4500.0016.6016510.15%
2023/05/150.516.7000.0016.200.57020.07%
2023/05/1100.00117.0016.50-1697-0.14%
2023/05/09117.2500.0017.0016900.14%
2023/05/08217.2800.0017.2026870.29%
2023/05/0200.00018.1017.5006740.00%
2023/04/27117.4000.0017.3516690.15%
2023/04/20117.7000.0017.3516490.15%
2023/04/190.118.1500.0017.800.16390.01%
2023/04/17418.3400.0018.3546150.65%
2023/04/14118.05118.1018.4005880.00%
2023/04/13217.2800.0017.4525410.37%
2023/04/12117.3000.0017.2515320.19%
2023/04/07017.20517.1517.25-5505-0.99%
2023/04/06017.0000.0017.0004960.00%
2023/03/210.116.9500.0017.000.14700.02%
2023/03/2000.001017.0016.90-10467-2.14%
2023/03/10316.5700.0016.6534330.69%
2023/03/09816.9200.0016.8584281.87%
2023/03/081417.05117.0017.10134223.08%
2023/03/07517.071517.3217.10-10417-2.40%
2023/03/062016.8000.0016.90204004.99%
2023/03/03516.7700.0016.8053921.27%
2023/03/011016.6000.0016.70103682.71%
2023/02/2300.009.517.0216.90-9.5349-2.71%
2023/02/22716.8400.0016.7573242.16%
2023/02/202416.581517.2716.9092773.24%
2023/02/1700.00116.1516.15-1147-0.68%
2023/02/1000.00014.6014.55091-0.04%
2023/02/080.114.5500.0014.450.1870.11%
2022/09/2800.00114.0013.70-1109-0.92%
2022/09/0800.00014.3014.200115-0.01%
2022/09/020.114.6000.0014.500.11190.04%
2022/08/29414.1400.0014.1541193.35%
2022/08/16114.1000.0014.1511250.80%
2022/07/060.214.0000.0013.850.21280.16%
2022/06/230.114.4000.0014.300.11410.04%
2022/06/220.314.6000.0014.300.31410.21%
2022/05/2300.00015.2015.050204-0.02%
2022/05/04114.8000.0014.7512300.43%
2022/04/270.315.0400.0014.950.32350.12%
2022/04/260.215.4000.0015.150.22360.06%
2022/04/250.315.4500.0015.200.32350.12%
2022/04/220.115.5100.0015.450.12350.06%
2022/04/210.115.6500.0015.450.12390.02%
2022/04/200.115.6000.0015.500.12390.05%
2022/04/190.115.6000.0015.500.12390.05%
2022/04/180.115.6400.0015.450.12410.05%
2022/04/150.115.7400.0015.600.12400.06%
2022/04/140.115.7500.0015.650.12440.05%
2022/04/130.115.7600.0015.700.12430.06%
2022/04/120.115.8500.0015.600.12450.05%
2022/04/080.115.9000.0015.900.12460.03%
2022/04/07016.0000.0015.9002450.01%
2022/04/060.116.0000.0015.900.12440.02%
2022/04/010.116.3400.0015.900.12430.04%
2022/03/280.215.9500.0016.000.22450.06%
2022/03/25016.1000.0016.0002440.01%
2022/03/230.116.2500.0016.100.12450.05%
2022/03/220.316.3300.0016.100.32440.10%
2022/03/210.116.4000.0016.250.12430.02%
2022/03/15016.1000.0015.9502010.01%
2022/03/070.116.6000.0016.450.12150.05%
2022/02/250.416.8000.0016.800.42150.19%
2022/02/220.116.8000.0016.850.12390.02%
2022/02/210.216.6500.0016.550.22320.06%
2022/02/161.216.0600.0016.101.22310.50%
2022/02/15016.2500.0016.0502330.01%
2022/01/26016.0900.0016.0002620.01%
2022/01/250.116.0000.0015.950.12620.04%
2022/01/240.116.2100.0015.950.12620.05%
2022/01/21016.3500.0016.1502600.01%
2022/01/200.116.3000.0016.300.12590.02%
2022/01/190.116.3600.0016.250.12580.03%
2022/01/18016.5400.0016.4002580.01%
2022/01/17016.5500.0016.3502580.00%
2022/01/13016.9000.0016.8002560.01%
2022/01/120.116.9200.0016.750.12590.03%
2022/01/11017.0000.0016.8002590.01%
2022/01/100.117.0500.0017.000.12580.03%
2022/01/06017.3000.0017.2502560.01%
2022/01/05017.3500.0017.2002590.02%
2022/01/03017.5000.0017.3502610.01%
2021/12/30017.4500.0017.3502590.01%
2021/12/20217.4000.0017.4022700.74%
2021/12/150.217.4500.0017.300.22780.06%
2021/12/140.317.4800.0017.350.32780.10%
2021/12/130.117.5000.0017.450.12810.02%
2021/12/07017.3000.0017.5502740.01%
2021/12/03017.0000.0017.0002710.00%
2021/11/250.117.1000.0017.200.12860.03%
2021/11/150.216.9900.0016.850.22960.08%
2021/11/110.117.1000.0016.800.13030.04%
2021/11/040.116.1500.0016.250.13240.02%
2021/11/030.116.1000.0016.050.13160.02%
2021/10/260.116.1000.0016.100.13750.03%
2021/10/250.116.0500.0015.950.13790.02%
2021/10/18016.0000.0015.9004200.01%
2021/10/15016.0000.0015.8004320.01%
2021/10/13015.7500.0015.6004510.01%
2021/10/06215.7000.0015.6024950.41%
2021/10/040.216.0000.0015.550.25170.04%
2021/09/290.116.2000.0016.350.15480.02%
2021/09/280.216.8700.0016.350.25540.03%
2021/09/270.116.7500.0016.350.15700.01%
2021/09/2300.00116.3016.35-1601-0.17%
2021/09/22216.25116.2016.2016230.16%
2021/09/160.116.9000.0016.750.17180.01%
2021/09/13117.0000.0017.0017960.13%
2021/09/080.116.9000.0016.600.19080.01%
2021/09/06017.2500.0016.8509050.00%
2021/09/020.117.2500.0017.050.19100.01%
2021/08/31117.4000.0017.3019040.11%
2021/08/260.117.5500.0017.000.19110.01%
2021/08/200.116.6500.0016.600.19060.01%
2021/08/190.517.50516.8016.75-4.5894-0.50%
2021/08/1800.00117.3017.65-1884-0.11%
2021/08/170.117.5500.0017.450.18830.01%
2021/08/111017.751017.4817.6508660.00%
2021/08/0200.00117.9017.90-1928-0.11%
2021/07/161018.7000.0018.60101,1050.90%
2021/07/06118.5000.0018.3011,5160.07%
2021/07/02518.8000.0018.6051,5250.33%
2021/06/30118.2000.0018.2011,4970.07%
2021/06/16115.8000.0015.8011,2070.08%
2021/05/2500.003015.2515.60-301,216-2.47%
2021/04/230.118.9500.0018.800.19780.01%
2021/04/2200.00219.9019.05-2956-0.21%
2021/04/2100.00119.6020.15-1934-0.11%
2021/04/193220.03220.2520.20308523.52%
2021/04/080.115.6000.0015.850.15910.01%
2021/02/2300.00215.1015.20-2739-0.27%
2021/02/22215.0000.0015.0527500.27%
2021/01/21115.10114.9014.9007690.00%
2021/01/0600.00115.2515.20-1911-0.11%
2021/01/050.116.5000.0016.050.19230.01%
2020/12/31116.5000.0016.0019010.11%
2020/12/2200.00215.6015.00-2791-0.25%
2020/12/210.215.4500.0015.550.27780.03%
2020/12/140.715.1000.0015.350.77710.09%
2020/12/11014.8000.0014.6507880.00%
2020/12/02114.6500.0014.8017690.13%
2020/12/0100.00214.6014.70-2770-0.26%
2020/11/27014.800.214.8014.80-0.2764-0.02%
2020/11/2500.00214.6514.40-2760-0.26%
2020/11/10214.4500.0014.4027720.26%
2020/10/16415.3500.0014.8047220.55%
2020/10/1400.000.413.8513.85-0.4542-0.07%
2020/09/18113.75113.9513.8504680.00%
2020/08/2600.001012.8012.80-10401-2.49%
2020/08/2400.00112.4512.45-1401-0.25%
2020/08/211112.4600.0012.45114192.62%
2020/08/1700.00112.5012.45-1420-0.24%
2020/08/141112.251012.4012.5514190.24%
2020/08/0600.00112.4512.35-1420-0.24%
2020/08/05112.5000.0012.3514220.24%
2020/08/040.112.70212.5512.45-2425-0.46%
2020/08/03212.40112.4512.4014190.24%
2020/07/31612.39512.5512.5514240.24%
2020/07/2100.00112.9513.10-1422-0.24%
2020/07/13013.4000.0013.1504370.01%
2020/07/1000.001.113.0813.10-1.1440-0.25%
2020/06/300.113.4500.0013.200.14990.01%
2020/06/1100.00113.2012.85-1579-0.17%
2020/05/27113.2000.0013.5015420.18%
2020/05/2000.000.912.8012.60-0.9503-0.18%
2020/05/0700.001713.2513.25-17464-3.66%
2020/04/0800.00312.0812.10-3349-0.86%
2020/04/010.110.9000.0010.650.13110.03%
2020/03/31310.7000.0010.6533011.00%
2020/03/2700.002010.7510.65-20295-6.78%
2020/03/2600.00510.6010.60-5291-1.72%
2020/03/252510.2700.0010.40252798.93%
2020/03/09115.7000.0015.6511460.68%
2020/01/1600.002.416.7916.80-2.4117-2.00%
2019/12/2700.00717.0017.00-7116-5.99%
2019/10/2200.00017.1517.1501300.00%
2019/10/1400.00116.8016.80-1134-0.74%
2019/07/2400.00218.3018.30-2212-0.94%
2019/07/2200.00018.5018.4502260.00%
2019/07/09218.5000.0018.4523000.66%
2019/05/1000.00519.8019.75-5461-1.08%
2019/05/08520.3500.0020.4554391.14%
2019/05/0200.00520.9020.80-5417-1.20%
2019/04/30520.9500.0021.0054131.21%
2019/04/2900.00221.1321.00-2408-0.49%
2019/04/2300.00520.6520.55-5361-1.38%
2019/04/22520.30220.2820.3033570.84%
2019/04/1800.00520.8520.35-5356-1.40%
2019/04/17520.5500.0020.5553451.45%
2019/04/1600.00120.6020.55-1338-0.30%
2019/04/15020.5500.0020.6003300.00%
2019/04/121020.961121.0920.65-1311-0.32%
2019/04/11720.49320.5520.5542301.73%
2019/04/10318.7500.0018.7031741.72%
2019/03/1400.00118.6518.60-1126-0.79%
2018/12/2800.002.617.2817.30-2.6154-1.71%
2018/08/09121.5500.0021.5016250.16%
2018/08/0700.000.120.9520.95-0.1623-0.01%
2018/07/1900.00121.6021.65-1638-0.16%
2018/06/2200.00521.4021.65-5597-0.84%
2018/06/13822.7900.0022.8585491.46%
2018/06/0600.001021.7521.75-10424-2.36%
2018/05/11120.3000.0020.3512830.35%
2018/05/07119.2000.0019.2012650.38%
2018/03/30019.5500.0019.5503260.00%
2018/02/23120.4000.0020.5013200.31%
2018/01/29220.7500.0020.6023050.65%
2018/01/2500.00220.8020.75-2317-0.63%
2018/01/18621.38521.2021.3012990.33%
2018/01/16220.7000.0020.9022650.75%
工具機族群再起 這四檔盤中亮燈漲停UDN聯合新聞網－2024/09/12
台股12日在美股的帶動下，盤中大漲超過600點，先前受資金追捧的工具機族群也再起漲勢，喬福（1540）、鈞興-KY、精湛、瀧澤科盤中皆亮燈漲停，巨庭、東台、大銀微系統、東元等漲幅逾4%。...詳全文
證交所「AI 產業鏈」主題式業績發表會 圓滿落幕UDN聯合新聞網－2024/08/23
臺灣證券交易所攜手永豐金證券舉行的「AI產業鏈」主題式業績發表會，邀請樺漢（6414）、建準（2421）、東台（4526......詳全文
東台法說會／切入AI伺服器設備製造 看好半導體應用成長UDN聯合新聞網－2024/08/21
工具機大廠東台（4526）21日表示，集團積極切入AI伺服器設備製造領域，大部分AI伺服器大廠，都有東台集團PCB鑽孔機......詳全文
東台 相關文章
東台 相關影音