晟田 (4541)-華南永昌-苗栗券商分點個股進出

台股 » 個股 » 晟田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟田

(4541)

可現股當沖

股價
31.70
漲跌
▼0.20
漲幅
-0.63%
成交量
164張
產業
上櫃其他類股
97人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟田 (4541)籌碼相關－華南永昌-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-苗栗券商分點個股進出
華南永昌-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	2	32.10	31.80	-2	345	-0.58%
2024/04/15	0	0.00	13	34.50	34.30	-13	322	-4.03%
2024/04/12	0	0.00	1	32.25	32.30	-1	284	-0.35%
2024/04/09	0	0.00	6	31.20	32.10	-6	258	-2.32%
2024/04/02	3	31.80	0	0.00	31.80	3	245	1.22%
2024/03/28	0	0.00	8	31.36	31.45	-8	230	-3.46%
2024/03/22	1	29.15	0	0.00	29.15	1	200	0.50%
2024/03/12	0	0.00	3	29.20	29.00	-3	198	-1.51%
2024/03/08	0	0.00	2	29.30	29.15	-2	199	-1.00%
2024/01/31	1	29.55	0	0.00	29.55	1	238	0.42%
2024/01/30	1	29.70	0	0.00	29.70	1	239	0.42%
2024/01/16	1	30.55	0	0.00	30.50	1	249	0.40%
2024/01/09	2	31.05	0	0.00	30.90	2	236	0.85%
2024/01/02	1	31.70	0	0.00	32.00	1	239	0.42%
2023/12/29	1	31.05	0	0.00	31.55	1	236	0.42%
2023/12/04	0	0.00	1	33.10	33.30	-1	327	-0.31%
2023/11/21	1	31.95	0	0.00	31.80	1	529	0.19%
2023/11/20	1	31.80	0	0.00	32.05	1	623	0.16%
2023/11/17	2	31.53	0	0.00	31.80	2	696	0.29%
2023/11/14	1	31.00	0	0.00	31.00	1	713	0.14%
2023/11/10	1	30.50	0	0.00	30.10	1	724	0.14%
2023/11/06	1	31.40	0	0.00	31.40	1	757	0.13%
2023/11/03	1	31.45	0	0.00	31.40	1	761	0.13%
2023/10/04	1	32.75	0	0.00	32.85	1	1,041	0.10%
2023/09/26	1	34.65	0	0.00	34.10	1	1,147	0.09%
2023/09/25	1	34.80	0	0.00	34.80	1	1,179	0.08%
2023/09/20	1	34.85	0	0.00	34.80	1	1,255	0.08%
2023/09/19	1	34.65	0	0.00	34.90	1	1,274	0.08%
2023/09/18	1	34.90	0	0.00	34.60	1	1,290	0.08%
2023/09/15	1	35.40	0	0.00	34.50	1	1,315	0.08%
2023/09/13	1	35.50	0	0.00	35.35	1	1,601	0.06%
2023/09/08	1	36.70	0	0.00	36.90	1	1,624	0.06%
2023/08/30	1	36.95	0	0.00	37.45	1	1,812	0.06%
2023/08/25	1	36.80	1	37.20	37.40	0	1,738	0.00%
2023/08/24	0	0.00	3	37.78	37.90	-3	1,712	-0.18%
2023/08/23	0	0.00	3	36.35	35.10	-3	1,666	-0.18%
2023/08/14	1	35.00	0	0.00	34.75	1	2,647	0.04%
2023/08/11	2	35.55	10	34.65	34.60	-8	2,743	-0.29%
2023/08/07	5	37.20	0	0.00	37.55	5	3,001	0.17%
2023/07/31	5	37.40	9	37.79	38.10	-4	3,930	-0.10%
2023/07/28	1	36.35	0	0.00	36.85	1	4,149	0.02%
2023/07/27	1	36.95	0	0.00	36.90	1	4,643	0.02%
2023/07/26	1	36.30	0	0.00	36.20	1	5,138	0.02%
2023/07/25	1	36.40	0	0.00	36.20	1	5,433	0.02%
2023/07/24	1	36.95	0	0.00	36.40	1	5,617	0.02%
2023/07/20	4	36.73	1	37.80	38.55	3	5,712	0.05%
2023/07/19	1	36.25	0	0.00	36.00	1	5,719	0.02%
2023/07/18	1	37.10	0	0.00	36.95	1	5,768	0.02%
2023/07/17	0	0.00	2	37.10	38.55	-2	5,819	-0.03%
2023/07/03	0	0.00	6	44.39	44.60	-6	7,271	-0.08%
2023/06/28	0	0.00	1	44.05	44.00	-1	7,241	-0.01%
2023/06/20	1	46.15	0	0.00	44.70	1	7,350	0.01%
2023/06/19	14	45.39	21	44.68	45.30	-7	7,243	-0.10%
2023/06/15	3	41.65	0	0.00	42.45	3	7,060	0.04%
2023/06/14	1	41.70	0	0.00	41.00	1	7,034	0.01%
2023/06/12	1	42.30	0	0.00	41.40	1	7,042	0.01%
2023/06/09	3	43.82	1	43.20	43.20	2	7,030	0.03%
2023/06/08	1	43.85	0	0.00	43.80	1	7,047	0.01%
2023/06/07	3	45.10	0	0.00	44.40	3	7,060	0.04%
2023/06/06	2	44.53	0	0.00	44.20	2	7,080	0.03%
2023/06/05	1	43.90	3	45.03	44.85	-2	7,154	-0.03%
2023/06/02	2	43.50	2	43.43	43.40	0	7,106	0.00%
2023/06/01	1	43.55	0	0.00	43.55	1	7,146	0.01%
2023/05/31	3	43.58	2	43.00	43.45	1	7,228	0.01%
2023/05/30	3	44.13	1	43.70	43.00	2	7,310	0.03%
2023/05/24	1	46.60	0	0.00	46.50	1	7,209	0.01%
2023/05/23	9	46.78	1	47.35	45.75	8	7,075	0.11%
2023/05/22	0	0.00	3	44.02	46.10	-3	6,565	-0.05%
2023/05/19	2	42.90	0	0.00	41.95	2	6,448	0.03%
2023/05/18	1	41.80	0	0.00	42.00	1	6,384	0.02%
2023/05/17	1	42.95	0	0.00	42.45	1	6,312	0.02%
2023/05/16	0	0.00	5	41.80	41.50	-5	6,214	-0.08%
2023/05/15	1	42.00	0	0.00	41.80	1	6,190	0.02%
2023/05/12	0	0.00	1	42.50	43.05	-1	6,220	-0.02%
2023/05/10	8	46.13	2	46.75	46.05	6	6,062	0.10%
2023/05/08	34	48.99	35	49.21	49.00	-1	5,818	-0.02%
2023/05/04	2	46.10	0	0.00	45.70	2	5,116	0.04%
2023/05/03	1	47.30	3	49.00	48.00	-2	4,871	-0.04%
2023/05/02	5	49.04	7	48.52	46.60	-2	4,378	-0.05%
2023/04/28	1	44.70	0	0.00	47.20	1	3,880	0.03%
2023/04/27	0	0.00	1	42.90	42.95	-1	3,577	-0.03%
2023/04/25	14	40.07	14	38.75	38.50	0	3,346	0.00%
2023/04/21	1	37.80	0	0.00	38.00	1	3,198	0.03%
2023/04/19	0	0.00	1	41.45	41.30	-1	3,066	-0.03%
2023/04/18	5	41.60	12	42.29	41.60	-7	3,011	-0.23%
2023/04/17	2	42.48	3	42.45	42.50	-1	2,838	-0.04%
2023/04/14	12	41.45	1	42.60	40.10	11	2,553	0.43%
2023/04/13	2	40.63	3	39.67	40.75	-1	2,190	-0.05%
2023/04/12	3	36.32	1	36.30	37.05	2	1,909	0.10%
2023/04/11	1	35.05	3	34.85	34.60	-2	1,786	-0.11%
2023/04/07	10	35.73	1	35.80	35.45	9	1,641	0.55%
2023/04/06	0	34.83	0	0.00	34.30	0	1,545	0.00%
2023/03/27	1	35.30	0	0.00	35.20	1	1,466	0.07%
2023/03/09	0	0.00	2	35.25	34.05	-2	1,288	-0.16%
2023/03/08	2	36.00	4	36.50	34.65	-2	1,276	-0.16%
2023/03/03	4	34.90	13	34.71	34.60	-9	1,281	-0.70%
2023/03/02	10	34.35	0	0.00	34.35	10	1,276	0.78%
2023/02/21	0	0.00	2	32.15	31.55	-2	1,316	-0.15%
2023/02/16	1	30.30	0	0.00	30.20	1	1,234	0.08%
2023/02/10	9	31.36	8	30.70	30.30	1	1,231	0.08%
2023/02/06	0	0.00	7	30.99	30.90	-7	1,129	-0.62%
2023/02/01	1	30.50	0	0.00	30.45	1	1,139	0.09%
2023/01/17	1	29.35	0	0.00	29.15	1	1,134	0.09%
2023/01/16	1	29.15	0	0.00	29.20	1	1,138	0.09%
2023/01/12	1	29.40	0	0.00	29.15	1	1,144	0.09%
2023/01/11	1	29.25	0	0.00	29.25	1	1,144	0.09%
2023/01/10	1	29.55	0	0.00	29.00	1	1,152	0.09%
2022/12/30	0	0.00	5	30.00	30.15	-5	1,171	-0.43%
2022/12/22	1	28.35	0	0.00	28.30	1	1,168	0.09%
2022/12/20	2	29.25	0	0.00	28.30	2	1,209	0.17%
2022/12/19	1	30.25	0	0.00	29.95	1	1,220	0.08%
2022/12/16	1	30.95	0	0.00	30.30	1	1,247	0.08%
2022/12/08	0	0.00	2	31.35	31.35	-2	1,322	-0.15%
2022/12/07	2	30.63	0	0.00	30.00	2	1,341	0.15%
2022/11/30	0	0.00	1	30.90	31.55	-1	1,488	-0.07%
2022/11/29	2	31.98	1	32.10	32.10	1	1,483	0.07%
2022/11/24	0	0.00	1	29.90	31.25	-1	1,297	-0.08%
2022/11/23	1	31.00	0	0.00	31.25	1	1,210	0.08%
2022/11/22	2	27.10	4	29.60	29.25	-2	1,069	-0.19%
2022/11/21	1	26.80	0	0.00	27.10	1	1,033	0.10%
2022/11/16	1	27.15	0	0.00	26.50	1	1,058	0.09%
2022/11/01	0	0.00	1	28.60	28.50	-1	1,148	-0.09%
2022/10/19	1	27.15	0	0.00	26.85	1	1,387	0.07%
2022/09/20	0	0.00	1	35.50	35.65	-1	1,743	-0.06%
2022/09/15	4	35.83	2	36.70	35.85	2	1,761	0.11%
2022/09/14	2	34.83	0	0.00	35.55	2	1,737	0.12%
2022/09/13	1	34.50	0	0.00	35.15	1	1,818	0.05%
2022/08/26	0	30.90	3	31.30	30.90	-3	1,988	-0.15%
2022/08/25	1	30.75	0	0.00	30.45	1	1,973	0.05%
2022/08/19	1	30.15	3	30.30	30.05	-2	1,927	-0.10%
2022/08/18	2	29.40	0	0.00	29.80	2	1,914	0.10%
2022/08/12	1	29.60	0	0.00	29.80	1	1,858	0.05%
2022/08/08	1	30.70	0	0.00	30.50	1	1,803	0.06%
2022/07/14	11	31.74	12	30.21	30.00	-1	1,367	-0.07%
2022/07/13	1	30.35	0	0.00	30.25	1	1,173	0.09%
2022/07/04	0	0.00	1	26.55	26.30	-1	980	-0.10%
2022/07/01	1	25.00	0	0.00	25.05	1	962	0.10%
2022/06/21	3	28.27	3	27.17	28.50	0	797	0.00%
2022/06/20	7	28.79	6	28.58	27.20	1	668	0.15%
2022/06/17	1	27.60	3	27.90	28.10	-2	348	-0.57%
2022/04/26	0	0.00	2	25.40	24.90	-2	186	-1.07%
2022/04/25	3	24.82	1	24.60	25.00	2	185	1.08%
2022/04/14	1	23.95	1	25.00	24.70	0	120	0.00%
2022/04/07	0	23.00	0	0.00	22.25	0	87	0.00%
2022/03/29	0	22.95	0	0.00	22.85	0	92	0.00%
2022/03/28	0	23.38	0	0.00	22.85	0	92	0.00%
2021/12/16	2	24.30	0	0.00	24.30	2	161	1.24%
2021/11/16	0	0.00	1	25.80	25.60	-1	111	-0.89%
2021/11/15	0	0.00	1	24.35	24.40	-1	97	-1.02%
2021/11/10	1	24.35	0	0.00	24.05	1	112	0.89%
2021/08/04	1	27.55	0	0.00	26.90	1	368	0.27%
2021/08/03	0	0.00	1	27.15	27.30	-1	364	-0.27%
2021/08/02	1	26.50	0	0.00	26.20	1	359	0.28%
2021/07/30	2	28.50	3	27.67	26.95	-1	350	-0.29%
2021/07/29	2	26.10	1	26.75	26.85	1	311	0.32%
2021/07/12	0	0.00	7	23.17	23.25	-7	219	-3.19%
2021/06/21	1	22.60	0	0.00	22.75	1	219	0.46%
2021/06/18	2	22.85	0	0.00	22.60	2	217	0.92%
2021/06/10	1	22.85	0	0.00	22.90	1	257	0.39%
2021/06/04	4	23.19	2	23.25	23.35	2	231	0.86%
2021/06/03	1	22.65	0	0.00	22.85	1	201	0.50%
2021/03/18	0	0.00	5	21.26	21.30	-5	138	-3.61%
2021/03/16	5	21.60	0	0.00	21.60	5	112	4.45%
2020/12/24	0	0.00	1	19.15	19.20	-1	60	-1.67%
2020/08/03	0	0.00	2	19.40	19.40	-2	178	-1.12%
2020/06/11	1	20.55	2	20.50	20.50	-1	187	-0.53%
2020/06/08	1	20.95	0	0.00	21.10	1	194	0.51%
2019/12/27	1	26.30	0	0.00	26.15	1	97	1.03%
2019/01/17	0	0.00	3	29.20	29.20	-3	94	-3.18%
2019/01/11	3	27.70	0	0.00	27.70	3	82	3.64%
2018/12/13	0	0.00	0	27.60	27.50	0	154	-0.01%
2018/10/29	0	0.00	5	27.30	27.25	-5	205	-2.43%
2018/10/25	1	27.50	0	0.00	27.80	1	205	0.49%
2018/10/16	2	29.05	0	0.00	28.80	2	246	0.81%
2018/10/12	2	28.80	0	0.00	29.30	2	254	0.79%
2018/10/11	0	0.00	12	28.75	28.20	-12	266	-4.50%
2018/09/10	6	30.00	0	0.00	29.10	6	232	2.58%
2018/08/28	2	29.80	0	0.00	30.05	2	237	0.84%
2018/08/24	0	0.00	1	28.85	29.00	-1	241	-0.41%
2018/08/22	4	29.10	0	0.00	29.05	4	244	1.64%
2018/05/03	0	0.00	4	31.90	31.75	-4	305	-1.31%
2018/04/18	0	0.00	1	33.00	31.60	-1	235	-0.42%
2018/04/17	4	33.10	2	34.60	32.90	2	214	0.93%
2018/04/16	2	32.58	0	0.00	33.00	2	160	1.25%