智伸科 (4551)-華南永昌-苗栗券商分點個股進出

台股 » 個股 » 智伸科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智伸科

(4551)

可現股當沖

股價
112.5
漲跌
▼0.5
漲幅
-0.44%
成交量
197張
產業
上市汽車類股
262人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智伸科 (4551)籌碼相關－華南永昌-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-苗栗券商分點個股進出
華南永昌-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	3	112.00	0	0.00	112.50	3	524	0.57%
2024/12/12	1	112.50	0	0.00	113.00	1	546	0.18%
2024/11/27	2	118.00	0	0.00	116.50	2	663	0.30%
2024/11/25	5	123.00	0	0.00	123.50	5	655	0.76%
2024/11/18	1	121.50	0	0.00	122.50	1	659	0.15%
2024/11/15	0	0.00	1	130.00	131.50	-1	658	-0.15%
2024/11/14	0	0.00	1	124.50	123.50	-1	654	-0.15%
2024/11/13	4	130.75	1	130.50	129.00	3	664	0.45%
2024/11/12	1	137.00	4	137.75	137.00	-3	677	-0.44%
2024/11/11	2	123.00	0	0.00	127.50	2	662	0.30%
2024/11/08	3	124.83	0	0.00	122.50	3	654	0.46%
2024/10/18	0	0.00	2	140.00	138.50	-2	710	-0.28%
2024/10/09	1	140.00	4	142.63	142.00	-3	667	-0.45%
2024/10/08	1	131.00	1	132.50	132.00	0	618	0.00%
2024/09/27	3	129.00	0	0.00	129.50	3	581	0.52%
2024/09/26	2	130.00	0	0.00	129.00	2	574	0.35%
2024/09/20	0	0.00	3	133.33	132.50	-3	512	-0.58%
2024/09/13	3	137.50	1	140.00	136.00	2	486	0.41%
2024/09/10	1	130.50	11	129.68	131.00	-10	399	-2.51%
2024/08/30	0	0.00	1	126.00	125.00	-1	312	-0.32%
2024/08/13	0	0.00	1	111.00	111.00	-1	258	-0.39%
2024/06/14	3	111.50	0	0.00	111.50	3	202	1.48%
2024/03/22	0	0.00	1	107.00	107.00	-1	223	-0.45%
2024/03/21	1	104.00	0	0.00	106.50	1	219	0.45%
2024/03/18	0	0.00	1	103.00	103.00	-1	207	-0.48%
2024/03/13	2	105.00	0	0.00	103.50	2	205	0.97%
2024/03/12	2	106.50	0	0.00	107.00	2	197	1.01%
2024/03/07	1	109.00	0	0.00	110.00	1	196	0.51%
2024/02/15	0	0.00	2	109.75	110.00	-2	155	-1.29%
2024/02/02	0	0.00	3	108.00	107.50	-3	148	-2.03%
2024/01/26	1	106.50	0	0.00	106.00	1	158	0.63%
2024/01/24	5	106.50	0	0.00	106.50	5	156	3.20%
2023/09/19	0	0.00	1	136.50	136.50	-1	346	-0.29%
2023/07/17	1	151.00	0	0.00	146.50	1	549	0.18%
2023/06/28	0	0.00	1	156.00	156.00	-1	512	-0.19%
2023/06/27	0	0.00	1	154.00	154.50	-1	505	-0.20%
2023/06/09	1	145.00	1	143.50	144.50	0	442	0.00%
2023/06/07	0	0.00	0.2	136.50	136.00	-0.2	409	-0.04%
2023/05/25	0.1	131.50	0	0.00	130.50	0.1	412	0.01%
2023/05/23	0.1	132.50	0	0.00	132.00	0.1	412	0.02%
2023/03/22	1	148.00	0	0.00	150.00	1	337	0.30%
2023/03/10	1	149.50	0	0.00	148.50	1	331	0.30%
2023/03/08	1	153.00	0	0.00	153.50	1	341	0.29%
2023/03/07	0	0.00	1	156.50	155.50	-1	339	-0.29%
2023/02/21	1	152.50	0	0.00	152.00	1	353	0.28%
2023/02/09	1	153.00	0	0.00	152.50	1	487	0.21%
2023/01/30	0	0.00	5	150.00	150.00	-5	483	-1.03%
2023/01/09	5	145.00	0	0.00	145.00	5	582	0.86%
2022/12/30	0.1	150.00	0	0.00	149.00	0.1	671	0.01%
2022/12/29	0	146.00	0	0.00	146.00	0	682	0.00%
2022/10/04	0	0.00	1	175.00	175.50	-1	1,498	-0.07%
2022/09/30	1	171.00	0	0.00	171.50	1	1,563	0.06%
2022/09/29	0	0.00	1	167.00	171.00	-1	1,552	-0.06%
2022/09/28	1	163.00	0	0.00	160.50	1	1,542	0.06%
2022/09/20	0	0.00	1	172.00	169.00	-1	1,597	-0.06%
2022/09/16	1.1	175.64	0	0.00	171.00	1.1	1,686	0.07%
2022/09/15	0	0.00	2	176.25	174.50	-2	1,698	-0.12%
2022/09/13	1	172.00	0	0.00	172.50	1	1,677	0.06%
2022/09/08	1	167.00	0	0.00	169.00	1	1,640	0.06%
2022/07/26	0	0.00	1	165.50	164.50	-1	1,428	-0.07%
2022/07/25	1	169.50	0	0.00	169.50	1	1,422	0.07%
2022/07/22	0	0.00	1	166.50	167.50	-1	1,401	-0.07%
2022/07/13	1	165.00	0	0.00	165.00	1	1,309	0.08%
2022/07/04	0	0.00	1	152.00	154.50	-1	1,076	-0.09%
2022/07/01	3	154.50	3	152.83	148.50	0	1,065	0.00%
2022/06/27	1	168.00	1	166.00	168.00	0	1,007	0.00%
2022/06/24	1	164.00	1	163.00	164.00	0	970	0.00%
2022/06/23	2	157.25	2	156.25	160.00	0	893	0.00%
2022/06/22	1	153.50	1	156.00	153.50	0	859	0.00%
2022/06/21	1	155.00	1	150.00	155.00	0	839	0.00%
2022/06/20	1	154.00	21	150.48	146.00	-20	834	-2.40%
2022/06/17	1	151.50	1	154.50	154.00	0	810	0.00%
2022/06/16	1	156.00	1	157.50	150.50	0	788	0.00%
2022/06/15	0	0.00	1	154.00	154.00	-1	770	-0.13%
2022/06/14	21	150.93	1	150.00	154.50	20	753	2.65%
2022/06/13	1	146.00	1	149.00	146.00	0	732	0.00%
2022/06/08	1	151.00	0	0.00	146.50	1	715	0.14%
2022/06/07	0	0.00	1	150.50	151.00	-1	708	-0.14%
2022/06/02	1	157.00	1	159.00	154.50	0	687	0.00%
2022/06/01	1	155.50	1	157.50	155.50	0	644	0.00%
2022/05/30	1	158.00	1	156.50	160.00	0	604	0.00%
2022/05/27	1	152.00	1	154.50	154.50	0	559	0.00%
2022/05/26	1	152.00	0	0.00	150.00	1	526	0.19%
2022/05/24	4	150.25	4	150.25	150.00	0	451	0.00%
2022/05/20	1	146.50	1	143.00	147.00	0	337	0.00%
2022/05/19	1	139.00	0	0.00	137.50	1	298	0.33%
2022/01/20	2	158.00	0	0.00	157.50	2	270	0.74%
2021/10/27	4	180.75	6	179.67	177.50	-2	401	-0.50%
2021/09/02	0	0.00	1	166.00	162.50	-1	441	-0.23%
2021/07/26	2	178.75	0	0.00	179.00	2	501	0.40%
2021/07/22	1	182.00	0	0.00	181.00	1	502	0.20%
2021/07/15	0	0.00	1	184.00	184.50	-1	517	-0.19%
2021/07/14	1	183.00	0	0.00	185.50	1	520	0.19%
2021/07/13	0	0.00	1	191.50	183.00	-1	519	-0.19%
2021/07/07	1	187.00	0	0.00	187.50	1	529	0.19%
2021/07/02	0	0.00	1	190.50	189.00	-1	590	-0.17%
2021/06/30	1	188.00	0	0.00	189.00	1	597	0.17%
2021/06/25	0	0.00	1	192.50	192.00	-1	579	-0.17%
2021/06/24	1	186.50	0	0.00	184.50	1	558	0.18%
2021/06/23	1	182.00	2	186.00	185.50	-1	522	-0.19%
2021/05/31	0	0.00	1	170.50	170.50	-1	641	-0.16%
2021/04/21	1	181.00	0	0.00	181.50	1	981	0.10%
2021/03/23	0	0.00	1	183.50	184.50	-1	957	-0.10%
2021/03/11	1	176.00	0	0.00	176.00	1	969	0.10%
2021/03/10	1	177.50	1	178.00	178.00	0	985	0.00%
2021/02/24	0	0.00	1	189.00	185.00	-1	1,018	-0.10%
2021/02/17	2	186.25	1	187.50	185.00	1	1,009	0.10%
2021/01/27	1	187.50	1	186.00	185.00	0	1,029	0.00%
2021/01/26	0	0.00	2	176.75	177.00	-2	994	-0.20%
2021/01/08	0	0.00	2	182.50	181.50	-2	1,022	-0.20%
2021/01/07	3	181.00	0	0.00	181.00	3	1,013	0.30%
2021/01/05	6	185.42	13	186.00	186.00	-7	986	-0.71%
2021/01/04	6	180.50	3	177.83	180.50	3	952	0.32%
2020/12/31	1	170.50	0	0.00	171.50	1	929	0.11%
2020/12/29	1	170.50	0	0.00	168.00	1	924	0.11%
2020/12/17	1	174.50	0	0.00	174.50	1	1,113	0.09%
2020/12/10	0	0.00	2	183.00	183.50	-2	1,157	-0.17%
2020/12/09	5	186.70	3	187.33	185.00	2	1,157	0.17%
2020/12/07	1	185.50	1	187.00	186.50	0	1,155	0.00%
2020/11/30	0	0.00	1	192.00	192.50	-1	1,177	-0.08%
2020/11/27	3	193.83	0	0.00	191.50	3	1,181	0.25%
2020/11/26	0	0.00	3	205.00	197.50	-3	1,182	-0.25%
2020/11/25	3	195.50	0	0.00	192.50	3	1,174	0.26%
2020/11/19	0	0.00	1	191.50	190.00	-1	1,345	-0.07%
2020/11/13	0	0.00	1	195.50	195.50	-1	1,364	-0.07%
2020/11/12	0	0.00	1	197.00	192.50	-1	1,392	-0.07%
2020/11/11	2	196.50	2	196.25	196.00	0	1,383	0.00%
2020/11/10	1	195.50	0	0.00	191.00	1	1,371	0.07%
2020/10/23	0	0.00	1	182.50	182.50	-1	1,326	-0.08%
2020/10/21	1	179.00	1	176.00	176.00	0	1,318	0.00%
2020/10/14	1	170.50	0	0.00	170.50	1	1,316	0.08%
2020/10/12	1	172.50	1	173.50	172.00	0	1,326	0.00%
2020/10/06	1	173.50	1	173.50	172.50	0	1,336	0.00%
2020/09/24	1	158.00	1	164.00	167.50	0	1,460	0.00%
2020/09/23	3	165.83	2	169.75	167.50	1	1,463	0.07%
2020/09/16	0	0.00	1	189.50	190.50	-1	1,404	-0.07%
2020/09/07	2	184.50	0	0.00	183.00	2	1,421	0.14%
2020/09/04	2	197.00	3	192.50	196.00	-1	1,423	-0.07%
2020/09/03	0	0.00	1	198.00	196.00	-1	1,445	-0.07%
2020/08/28	1	213.00	0	0.00	215.00	1	1,487	0.07%
2020/08/26	3	199.00	0	0.00	201.00	3	1,379	0.22%
2020/08/13	1	189.50	1	191.50	188.00	0	1,318	0.00%
2020/08/12	0	0.00	2	181.00	184.00	-2	1,279	-0.16%
2020/07/27	1	168.50	0	0.00	166.50	1	1,362	0.07%
2020/07/24	1	169.00	0	0.00	168.50	1	1,363	0.07%
2020/07/15	0	0.00	1	169.50	170.50	-1	1,425	-0.07%
2020/07/13	1	170.50	0	0.00	170.50	1	1,514	0.07%
2020/07/07	0	0.00	1	182.50	182.00	-1	1,538	-0.06%
2020/07/03	1	200.00	5	196.50	189.00	-4	1,574	-0.25%
2020/06/19	1	162.50	1	165.00	165.00	0	1,526	0.00%
2020/06/10	1	169.50	1	169.50	170.00	0	1,554	0.00%
2020/06/09	1	172.50	0	0.00	173.50	1	1,525	0.07%
2020/06/08	5	158.50	0	0.00	158.00	5	1,477	0.34%
2020/06/03	0	0.00	2	153.00	159.50	-2	1,386	-0.14%
2020/05/22	0	0.00	1	143.00	143.00	-1	1,317	-0.08%
2020/05/15	1	121.00	0	0.00	120.50	1	1,230	0.08%
2020/05/12	0	0.00	1	141.00	134.00	-1	1,199	-0.08%
2020/05/11	1	144.00	0	0.00	145.00	1	1,152	0.09%
2020/05/08	0	0.00	1	147.50	143.50	-1	1,143	-0.09%
2020/05/07	1	138.50	0	0.00	142.50	1	1,113	0.09%
2020/05/06	0	0.00	1	140.50	138.00	-1	1,108	-0.09%
2020/05/05	1	139.50	0	0.00	137.50	1	1,115	0.09%
2020/04/30	0	0.00	1	144.00	141.50	-1	1,127	-0.09%
2020/04/28	1	138.50	0	0.00	137.00	1	1,113	0.09%
2020/04/24	0	0.00	1	130.50	130.50	-1	1,100	-0.09%
2020/04/23	1	131.00	1	135.00	131.50	0	1,118	0.00%
2020/04/22	3	128.17	1	130.00	130.00	2	1,125	0.18%
2020/04/21	1	131.00	1	135.50	131.00	0	1,138	0.00%
2020/04/20	1	137.00	0	0.00	136.50	1	1,191	0.08%
2020/04/13	1	123.00	1	123.50	120.00	0	1,066	0.00%
2020/04/10	1	122.50	1	126.50	122.50	0	1,055	0.00%
2020/04/09	1	130.50	1	129.00	125.50	0	1,043	0.00%
2020/03/25	0	0.00	2	90.30	93.60	-2	873	-0.23%
2020/03/24	4	84.28	3	85.07	85.10	1	886	0.11%
2020/03/20	3	90.57	2	83.45	82.60	1	843	0.12%
2020/03/12	0	0.00	1	129.00	129.00	-1	790	-0.13%
2020/03/02	3	153.00	0	0.00	155.00	3	909	0.33%
2020/02/27	0	0.00	3	151.50	152.00	-3	959	-0.31%
2020/02/20	1	174.50	0	0.00	171.00	1	1,007	0.10%
2020/02/14	0	0.00	1	169.50	171.50	-1	1,057	-0.09%
2020/02/11	1	171.00	0	0.00	171.50	1	1,055	0.09%
2020/01/10	0	0.00	2	176.25	177.50	-2	949	-0.21%
2019/12/26	1	168.50	0	0.00	169.00	1	1,295	0.08%
2019/12/23	1	175.00	0	0.00	173.00	1	1,423	0.07%
2019/12/13	1	179.50	1	178.50	178.50	0	1,389	0.00%
2019/12/06	1	185.50	1	183.50	181.00	0	1,437	0.00%
2019/12/05	1	183.00	1	185.00	182.00	0	1,415	0.00%
2019/11/26	0	0.00	1	188.00	182.50	-1	1,572	-0.06%
2019/11/19	0	0.00	1	185.00	185.00	-1	1,737	-0.06%
2019/11/08	1	174.00	1	173.50	173.50	0	1,975	0.00%
2019/11/07	0	0.00	1	176.50	172.50	-1	1,984	-0.05%
2019/11/06	1	173.00	0	0.00	172.00	1	1,993	0.05%
2019/11/05	0	0.00	1	175.00	175.00	-1	2,006	-0.05%
2019/10/31	1	176.50	0	0.00	170.00	1	2,003	0.05%
2019/10/29	3	185.33	3	185.33	177.50	0	1,977	0.00%
2019/10/23	1	177.00	0	0.00	176.00	1	1,893	0.05%
2019/10/16	1	184.00	0	0.00	177.00	1	1,852	0.05%
2019/10/08	0	0.00	1	195.00	179.50	-1	1,804	-0.06%
2019/10/04	1	185.50	0	0.00	183.50	1	1,697	0.06%
2019/10/03	14	186.89	14	185.36	182.50	0	1,661	0.00%
2019/10/02	4	177.00	4	178.13	181.50	0	1,555	0.00%
2019/10/01	0	0.00	1	164.50	165.00	-1	1,443	-0.07%
2019/09/27	1	149.50	0	0.00	150.00	1	1,409	0.07%
2019/09/26	1	161.00	1	158.50	161.50	0	1,339	0.00%
2019/09/25	0	0.00	2	149.50	147.00	-2	1,275	-0.16%
2019/09/17	1	153.00	1	154.50	155.50	0	1,296	0.00%
2019/09/11	1	155.50	1	156.00	156.00	0	1,261	0.00%
2019/09/06	1	157.00	1	150.00	150.00	0	1,242	0.00%
2019/09/05	2	152.50	0	0.00	156.00	2	1,222	0.16%
2019/09/04	2	154.75	2	154.25	155.00	0	1,206	0.00%
2019/08/15	0	0.00	1	135.00	136.00	-1	496	-0.20%
2019/08/14	1	140.00	0	0.00	135.00	1	471	0.21%
2019/08/08	0	0.00	1	121.50	122.50	-1	318	-0.31%
2019/08/07	1	120.50	0	0.00	120.50	1	299	0.33%
2019/06/13	2	112.50	3	114.17	113.50	-1	368	-0.27%
2019/05/31	0	0.00	2	107.00	107.50	-2	371	-0.54%
2019/05/30	0	0.00	1	106.00	106.00	-1	373	-0.27%
2019/05/29	1	106.50	0	0.00	106.00	1	376	0.27%
2019/05/17	0	0.00	1	98.30	98.10	-1	420	-0.24%
2019/05/10	1	101.50	0	0.00	100.50	1	439	0.23%
2019/04/26	1	121.00	2	118.50	116.50	-1	526	-0.19%
2019/04/22	1	128.00	0	0.00	123.00	1	587	0.17%
2019/04/19	0	0.00	1	129.00	127.50	-1	595	-0.17%
2019/04/15	10	128.00	10	133.00	133.00	0	551	0.00%
2019/04/12	0	0.00	1	121.00	121.00	-1	517	-0.19%
2019/04/10	1	118.50	0	0.00	120.00	1	503	0.20%
2019/04/09	0	0.00	1	119.00	116.50	-1	502	-0.20%
2019/04/03	1	114.00	0	0.00	113.50	1	498	0.20%
2019/04/02	1	118.00	0	0.00	116.50	1	492	0.20%
2019/04/01	0	0.00	1	120.00	118.00	-1	488	-0.20%
2019/02/22	1	130.00	1	126.50	126.00	0	549	0.00%
2019/02/21	1	129.50	0	0.00	132.00	1	564	0.18%
2019/02/20	1	128.50	2	129.00	128.50	-1	570	-0.18%
2019/02/14	0	0.00	2	126.50	128.00	-2	588	-0.34%
2019/02/13	2	133.00	0	0.00	129.50	2	578	0.35%
2019/01/29	0	0.00	1	126.50	129.00	-1	573	-0.17%
2019/01/28	1	131.00	0	0.00	130.00	1	569	0.18%
2019/01/24	1	131.00	0	0.00	130.50	1	540	0.19%
2019/01/18	0	0.00	2	127.00	127.00	-2	465	-0.43%
2019/01/17	2	126.00	0	0.00	126.50	2	461	0.43%
2019/01/16	12	135.38	14	130.61	128.50	-2	448	-0.45%
2019/01/15	3	128.50	0	0.00	130.50	3	419	0.72%
2018/08/23	2	94.30	1	98.00	92.10	1	283	0.35%
2018/06/11	1	159.00	0	0.00	157.50	1	330	0.30%
2018/02/02	1	174.50	1	174.50	175.50	0	303	0.00%