健椿 (4561)-華南永昌-苗栗券商分點個股進出

台股 » 個股 » 健椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健椿

(4561)

可現股當沖

股價
77.4
漲跌
▼2.4
漲幅
-3.01%
成交量
5,798張
產業
上櫃電機機械類股▼0.29%
42人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健椿 (4561)籌碼相關－華南永昌-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-苗栗券商分點個股進出
華南永昌-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/06	1	77.40	0	0.00	77.40	1	5,310	0.02%
2024/09/05	1	79.00	0	82.00	79.80	1	5,260	0.02%
2024/09/04	8	82.95	8	81.84	80.10	0	5,115	0.00%
2024/09/03	1	82.20	1	83.10	83.10	0	4,713	0.00%
2024/09/02	4	77.65	2	77.55	75.60	2	4,555	0.04%
2024/08/30	1	87.60	13	76.65	79.00	-12	4,460	-0.27%
2024/08/29	1	79.20	11	82.00	83.00	-10	4,067	-0.25%
2024/08/28	8	73.68	9	74.39	75.50	-1	3,837	-0.03%
2024/08/27	3	66.93	3	67.47	68.70	0	3,685	0.00%
2024/08/26	0	0.00	7	64.89	66.70	-7	3,621	-0.19%
2024/08/23	1	62.00	1	62.50	63.00	0	3,491	0.00%
2024/08/22	6	62.82	0	0.00	62.60	6	3,511	0.17%
2024/08/21	0	0.00	12	63.05	62.00	-12	3,564	-0.34%
2024/08/20	2	64.90	0	0.00	63.80	2	3,635	0.06%
2024/08/19	12	62.18	1	61.40	62.90	11	3,552	0.31%
2024/08/16	1	63.60	1	63.30	63.30	0	3,548	0.00%
2024/08/15	23	62.94	14	64.40	62.90	9	3,514	0.26%
2024/08/14	16	59.42	3	59.40	59.20	13	3,224	0.40%
2024/08/13	2	53.45	2	54.35	55.50	0	3,068	0.00%
2024/08/12	10	52.69	10	51.84	52.80	0	3,039	0.00%
2024/08/09	2	50.40	3	52.87	52.90	-1	3,059	-0.03%
2024/08/08	1	48.00	0	0.00	50.00	1	3,017	0.03%
2024/08/07	0	0.00	1	44.85	45.50	-1	3,091	-0.03%
2024/08/06	1	40.90	5	43.20	41.40	-4	3,122	-0.13%
2024/08/02	13	49.50	8	51.80	49.65	5	3,330	0.15%
2024/07/31	1	46.40	1	47.20	46.80	0	3,316	0.00%
2024/07/30	1	45.60	1	46.10	47.40	0	3,314	0.00%
2024/07/26	3	48.97	3	49.47	49.10	0	3,294	0.00%
2024/07/18	1	54.20	1	53.80	53.80	0	3,272	0.00%
2024/07/17	10	56.50	10	55.54	55.30	0	3,260	0.00%
2024/07/10	1	53.80	1	54.60	54.50	0	3,224	0.00%
2024/07/05	2	58.15	5	58.54	57.90	-3	3,169	-0.09%
2024/07/04	11	62.94	7	65.10	64.30	4	3,087	0.13%
2024/06/28	1	61.00	0	0.00	60.00	1	2,906	0.03%
2024/06/25	3	56.40	3	56.63	56.50	0	2,615	0.00%
2024/06/24	7	56.30	7	56.00	55.90	0	2,616	0.00%
2024/06/19	4	56.58	4	55.65	55.40	0	2,539	0.00%
2024/06/17	2	54.20	2	53.80	53.10	0	2,312	0.00%
2024/06/13	0	0.00	1	54.80	54.50	-1	2,245	-0.04%
2024/06/11	0	0.00	10	56.29	57.10	-10	2,141	-0.47%
2024/06/07	1	53.60	2	55.10	55.10	-1	2,025	-0.05%
2024/06/06	11	52.25	6	50.10	50.10	5	1,990	0.25%
2024/06/05	3	52.50	2	52.95	52.50	1	1,972	0.05%
2024/06/04	3	54.37	4	53.93	52.80	-1	1,966	-0.05%
2024/06/03	6	52.88	13	54.12	56.40	-7	1,964	-0.36%
2024/05/31	3	51.60	3	52.00	51.30	0	1,972	0.00%
2024/05/30	18	53.41	7	52.60	51.50	11	1,952	0.56%
2024/05/29	3	55.20	3	54.00	54.00	0	1,910	0.00%
2024/05/28	1	57.30	1	56.80	56.80	0	1,876	0.00%
2024/05/27	3	59.37	1	60.40	58.80	2	1,829	0.11%
2024/05/24	6	55.57	5	56.66	56.10	1	1,728	0.06%
2024/05/23	1	51.00	1	52.40	57.00	0	1,605	0.00%
2024/05/22	6	52.20	6	52.70	51.90	0	1,537	0.00%
2024/05/20	4	51.75	4	52.30	52.40	0	1,384	0.00%
2024/05/17	0	0.00	1	44.70	48.25	-1	1,253	-0.08%
2024/05/16	4	46.21	3	44.83	43.90	1	1,178	0.08%
2024/05/15	3	47.27	3	47.05	46.55	0	1,147	0.00%
2024/05/14	1	46.70	1	47.40	48.00	0	1,097	0.00%
2024/05/13	1	42.90	1	43.70	47.65	0	1,050	0.00%
2024/05/10	4	41.73	5	42.60	44.70	-1	932	-0.11%
2024/05/09	3	41.58	3	42.57	42.05	0	887	0.00%
2024/05/08	4	41.30	3	42.17	41.10	1	799	0.13%
2024/04/08	0	0.00	2	36.50	38.25	-2	515	-0.39%
2024/04/03	2	35.00	2	35.25	35.00	0	479	0.00%
2024/04/01	2	34.80	2	34.70	34.70	0	481	0.00%
2024/03/29	2	35.05	2	34.75	34.75	0	481	0.00%
2024/03/28	1	35.55	1	35.60	35.60	0	484	0.00%
2024/03/27	1	35.40	1	36.35	36.15	0	484	0.00%
2024/03/26	1	34.70	1	34.80	34.90	0	475	0.00%
2024/03/21	0	0.00	2	34.30	33.85	-2	484	-0.41%
2024/03/20	2	33.50	2	33.90	33.75	0	509	0.00%
2024/03/15	2	33.30	2	32.80	32.80	0	573	0.00%
2024/03/14	0	0.00	1	33.00	33.00	-1	612	-0.16%
2024/03/13	4	33.96	2	34.58	33.60	2	659	0.30%
2024/03/12	0	0.00	1	34.00	34.00	-1	853	-0.12%
2024/03/11	2	34.40	1	33.80	33.80	1	926	0.11%
2024/03/08	3	35.05	17	34.92	34.35	-14	987	-1.42%
2024/03/07	17	36.46	3	36.08	36.15	14	1,012	1.38%
2024/03/06	2	34.40	3	36.75	36.80	-1	1,011	-0.10%
2024/02/29	0	0.00	1	34.85	36.00	-1	959	-0.10%
2024/02/27	1	34.35	0	0.00	34.40	1	956	0.10%
2024/02/23	2	35.60	2	35.20	35.20	0	945	0.00%
2024/02/22	1	36.15	1	36.05	36.05	0	943	0.00%
2024/01/10	2	31.20	2	31.15	31.15	0	897	0.00%
2024/01/08	1	32.15	2	32.58	31.80	-1	893	-0.11%
2024/01/05	2	34.10	1	33.75	33.75	1	878	0.11%
2024/01/04	0	0.00	1	33.75	33.75	-1	881	-0.11%
2023/12/29	1	34.55	0	0.00	34.50	1	931	0.11%
2023/12/27	0	0.00	1	35.35	35.05	-1	925	-0.11%
2023/12/25	1	34.70	1	34.40	34.40	0	919	0.00%
2023/12/22	1	35.00	1	35.45	34.90	0	918	0.00%
2023/12/21	2	35.50	1	34.85	34.85	1	913	0.11%
2023/12/20	1	35.90	2	36.58	36.50	-1	902	-0.11%
2023/12/19	1	35.45	1	35.95	35.60	0	896	0.00%
2023/12/18	2	36.50	0	0.00	36.30	2	893	0.22%
2023/12/15	2	37.43	2	36.30	36.30	0	889	0.00%
2023/12/14	4	39.11	3	38.10	38.10	1	868	0.12%
2023/12/13	0	0.00	2	39.10	39.85	-2	853	-0.23%
2023/12/12	2	38.80	0	0.00	38.20	2	837	0.24%
2023/12/11	2	39.85	2	39.20	39.20	0	843	0.00%
2023/12/08	3	41.75	3	42.18	41.65	0	824	0.00%
2023/12/07	6	42.08	5	42.45	42.65	1	818	0.12%
2023/12/06	3	38.98	3	41.27	42.35	0	629	0.00%
2023/12/05	2	38.00	1	37.90	38.50	1	603	0.17%
2023/12/01	2	34.13	2	35.30	35.55	0	504	0.00%
2023/11/30	0	0.00	2	33.10	33.40	-2	457	-0.44%
2023/11/29	2	33.05	0	0.00	33.20	2	453	0.44%
2023/11/22	0	0.00	3	30.70	30.85	-3	418	-0.72%
2023/11/21	0	0.00	5	30.70	30.20	-5	415	-1.20%
2023/11/17	5	31.03	8	30.81	30.45	-3	410	-0.73%
2023/11/16	12	30.89	4	31.08	31.15	8	406	1.97%
2023/11/15	5	31.88	2	31.85	31.85	3	399	0.75%
2023/11/14	1	30.15	12	30.24	30.85	-11	380	-2.89%
2023/11/13	14	29.43	3	30.23	30.10	11	373	2.95%
2023/11/10	1	29.40	1	29.25	29.25	0	365	0.00%
2023/11/08	1	28.85	1	28.80	28.80	0	359	0.00%
2023/09/28	0	0.00	2	27.95	27.95	-2	264	-0.76%
2023/09/27	2	27.80	0	0.00	28.10	2	263	0.76%
2023/09/21	1	28.65	1	28.80	28.80	0	258	0.00%
2023/09/19	0	0.00	1	30.10	30.10	-1	252	-0.40%
2023/09/18	1	30.25	0	0.00	29.85	1	253	0.39%
2023/09/13	0	0.00	2	30.30	30.70	-2	216	-0.93%
2023/09/12	2	32.15	0	0.00	32.20	2	193	1.03%
2023/08/04	0	0.00	5	26.80	27.00	-5	78	-6.35%
2023/06/26	5	26.80	0	0.00	26.70	5	92	5.42%
2021/08/31	0	0.00	2	30.70	30.75	-2	159	-1.25%
2021/08/06	6	32.94	4	32.51	32.50	2	114	1.74%
2021/05/03	0	0.00	2	32.75	32.90	-2	306	-0.65%
2021/04/21	0	0.00	1	34.95	35.50	-1	288	-0.35%
2021/03/17	1	30.70	0	0.00	30.60	1	449	0.22%
2021/03/09	2	30.50	0	0.00	30.70	2	462	0.43%
2021/01/13	0	0.00	4	30.65	30.10	-4	354	-1.13%
2021/01/12	0	0.00	1	30.65	30.90	-1	345	-0.29%
2021/01/11	2	30.95	3	29.85	29.85	-1	327	-0.31%
2021/01/07	16	36.36	10	36.29	35.65	6	274	2.18%
2020/12/04	3	28.27	3	28.30	28.30	0	54	0.00%
2020/12/03	4	28.43	4	28.00	28.00	0	51	0.00%
2020/01/17	0	0.00	1	26.45	26.45	-1	38	-2.57%
2019/11/28	0.4	23.50	0	0.00	23.25	0.4	23	1.94%
2019/11/15	0	0.00	2	23.50	23.90	-2	25	-7.79%
2019/10/07	0	0.00	2	23.80	23.85	-2	28	-6.97%
2019/09/27	0	0.00	1	24.00	24.00	-1	30	-3.25%
2019/09/02	0	0.00	3	24.03	24.15	-3	29	-10.09%
2019/04/16	0	0.00	5	29.90	30.15	-5	119	-4.17%
2019/04/08	0	0.00	1	32.70	32.10	-1	108	-0.92%
2019/03/21	2	28.50	0	0.00	28.50	2	71	2.80%
2019/03/07	4	30.64	0	0.00	28.75	4	67	5.97%
2019/02/26	0	0.00	2	27.90	27.50	-2	46	-4.29%
2019/02/22	2	27.70	0	0.00	27.70	2	38	5.25%
2018/07/02	0	0.00	2	48.98	47.55	-2	617	-0.32%
2018/06/28	0	0.00	1	47.70	50.00	-1	608	-0.16%
2018/06/27	1	49.45	0	0.00	48.00	1	600	0.17%
2018/06/25	0	0.00	1	51.00	50.10	-1	587	-0.17%
2018/06/14	1	51.00	0	0.00	50.40	1	470	0.21%
2018/06/12	1	52.00	0	0.00	57.00	1	408	0.24%
2018/06/11	1	54.30	0	0.00	54.30	1	344	0.29%