元翎 (4564)-華南永昌-苗栗券商分點個股進出

台股 » 個股 » 元翎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元翎

(4564)

可現股當沖

股價
22.50
漲跌
▲0.10
漲幅
+0.45%
成交量
613張
產業
上市電機機械類股
216人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元翎 (4564)籌碼相關－華南永昌-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-苗栗券商分點個股進出
華南永昌-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	2	22.40	0	0.00	22.50	2	622	0.32%
2024/04/16	0	0.00	1.1	22.23	22.25	-1.1	627	-0.17%
2024/04/08	0	23.45	0	0.00	23.50	0	592	0.00%
2024/04/01	5	23.62	0	0.00	23.65	5	588	0.85%
2024/03/25	0	23.35	0	0.00	23.20	0	561	0.00%
2024/03/21	0	0.00	1	23.00	22.85	-1	559	-0.18%
2024/02/29	6	23.15	0	0.00	23.15	6	509	1.18%
2024/02/20	0	23.55	0	0.00	23.50	0	496	0.01%
2023/12/26	0	0.00	2	24.00	24.00	-2	773	-0.26%
2023/12/20	0	0.00	1	23.60	23.80	-1	827	-0.12%
2023/12/15	3	23.80	0	0.00	24.00	3	873	0.34%
2023/12/11	2	23.83	0	0.00	23.90	2	886	0.23%
2023/12/07	0.3	25.10	0	0.00	24.65	0.3	905	0.03%
2023/11/20	0	0.00	1	24.60	24.55	-1	1,078	-0.09%
2023/11/09	0	0.00	0.1	24.30	24.15	-0.1	1,090	-0.01%
2023/10/20	0	0.00	1	24.80	24.50	-1	1,255	-0.08%
2023/10/05	2	27.75	0	0.00	27.65	2	1,495	0.13%
2023/10/04	0	0.00	1	26.50	27.45	-1	1,504	-0.07%
2023/09/26	0	0.00	1	26.50	26.10	-1	1,544	-0.06%
2023/09/20	1	25.80	1	26.15	25.70	0	1,708	0.00%
2023/09/14	0	0.00	2	26.25	26.05	-2	1,921	-0.10%
2023/09/12	2	26.10	0	0.00	25.25	2	2,090	0.10%
2023/09/11	1	26.50	0	0.00	25.80	1	2,115	0.05%
2023/09/07	0	0.00	10	25.40	25.40	-10	2,203	-0.45%
2023/09/01	1	26.00	0	0.00	25.90	1	2,517	0.04%
2023/08/31	1	26.35	5	26.65	26.40	-4	2,581	-0.15%
2023/08/28	5	25.60	0	0.00	25.50	5	3,451	0.14%
2023/08/23	0	0.00	3	23.95	24.00	-3	4,132	-0.07%
2023/08/18	0	0.00	5	23.62	23.70	-5	5,677	-0.09%
2023/08/11	2	24.50	0	0.00	24.40	2	5,759	0.04%
2023/08/09	0	0.00	7	25.18	25.20	-7	5,742	-0.12%
2023/08/08	3	26.45	0	0.00	25.95	3	5,719	0.05%
2023/07/27	1	26.15	0	0.00	26.40	1	5,686	0.02%
2023/07/18	5	26.20	0	0.00	26.15	5	5,549	0.09%
2023/07/14	2	27.85	0	0.00	27.70	2	5,484	0.04%
2023/07/11	3	30.80	5	31.30	30.80	-2	5,310	-0.04%
2023/07/10	0.1	30.45	0	0.00	30.55	0.1	5,224	0.00%
2023/07/05	5	30.82	3	30.80	30.45	2	5,154	0.04%
2023/07/03	0	0.00	10	31.50	31.10	-10	5,095	-0.20%
2023/06/30	10	30.90	0	0.00	30.85	10	5,009	0.20%
2023/06/27	10	30.00	0	0.00	29.25	10	4,864	0.21%
2023/06/26	2	30.55	1	30.20	30.70	1	4,809	0.02%
2023/06/16	0	0.00	1	31.50	30.05	-1	4,603	-0.02%
2023/06/15	1	29.75	0	0.00	29.75	1	4,452	0.02%
2023/06/09	3	29.20	0	0.00	29.40	3	4,216	0.07%
2023/06/06	0	0.00	2	30.58	29.65	-2	3,990	-0.05%
2023/06/05	1	31.20	1	30.50	30.50	0	3,915	0.00%
2023/06/02	1	30.80	0	0.00	30.75	1	3,842	0.03%
2023/06/01	9	32.38	6	32.91	32.45	3	3,663	0.08%
2023/05/31	1	30.75	5	32.29	32.75	-4	2,977	-0.13%
2023/05/29	1	30.55	0	0.00	30.65	1	2,609	0.04%
2023/05/26	8	31.26	0	0.00	30.30	8	2,298	0.35%
2023/05/25	2	29.20	0	0.00	30.10	2	1,563	0.13%
2023/05/24	1	27.40	0	0.00	27.40	1	1,158	0.09%
2023/05/23	0	0.00	1	24.85	25.60	-1	882	-0.11%
2023/05/15	8.3	22.91	0	0.00	22.95	8.3	821	1.00%
2023/05/10	0.5	23.90	0	0.00	23.80	0.5	808	0.06%
2023/05/09	0	0.00	10	23.65	23.60	-10	812	-1.23%
2023/05/05	0.1	24.80	2	24.85	24.60	-1.9	818	-0.23%
2023/05/02	10	24.20	0	0.00	24.10	10	823	1.21%
2023/04/20	0	0.00	10	24.10	24.00	-10	812	-1.23%
2023/04/19	0.1	24.50	0	0.00	24.50	0.1	807	0.01%
2023/04/10	0.2	23.68	1	23.55	23.60	-0.8	759	-0.11%
2023/04/07	1.2	23.67	1	23.60	23.60	0.2	747	0.03%
2023/04/06	0.1	24.08	0	0.00	23.90	0.1	717	0.01%
2023/03/31	0.1	24.40	0	0.00	24.25	0.1	704	0.01%
2023/03/30	1.1	24.17	10	24.30	24.20	-8.9	702	-1.27%
2023/03/29	1.1	24.06	0	0.00	24.15	1.1	701	0.15%
2023/03/28	1	24.25	0	0.00	24.05	1	702	0.14%
2023/03/24	0	24.75	0	0.00	24.50	0	684	0.01%
2023/03/23	1	24.75	0	0.00	24.65	1	676	0.15%
2023/03/15	1	24.85	0	0.00	24.70	1	635	0.16%
2023/03/14	0.3	25.41	0	0.00	25.00	0.3	626	0.05%
2023/03/08	10	25.60	0	0.00	25.65	10	570	1.75%
2023/03/03	1	25.40	0	0.00	25.60	1	547	0.18%
2023/03/02	1	25.60	0	0.00	25.55	1	540	0.18%
2023/02/21	8	27.35	8	27.48	27.35	0	438	0.00%
2023/02/15	0	0.00	10	23.55	23.55	-10	304	-3.28%
2023/02/10	5	24.65	0	0.00	24.55	5	285	1.75%
2023/02/09	5	24.70	0	0.00	24.70	5	278	1.80%
2023/01/10	0	0.00	10	24.25	24.30	-10	209	-4.78%
2022/09/22	0	0.00	5	26.30	26.50	-5	362	-1.38%
2022/09/16	2	28.10	0	0.00	27.95	2	352	0.57%
2022/09/13	3	28.25	0	0.00	28.50	3	349	0.86%
2022/07/06	0	0.00	5	27.38	27.45	-5	251	-1.99%
2022/06/22	5	29.75	0	0.00	29.75	5	229	2.18%
2022/06/17	0	0.00	2	29.15	29.60	-2	231	-0.86%
2022/06/14	2	30.30	0	0.00	30.30	2	233	0.86%
2022/03/07	10	36.25	0	0.00	36.20	10	261	3.83%
2021/12/27	0	0.00	1	41.35	41.40	-1	476	-0.21%
2021/12/24	12	41.26	12	40.95	41.15	0	485	0.00%
2021/12/20	0	0.00	1	39.35	39.30	-1	505	-0.20%
2021/12/15	0	0.00	3	40.05	39.90	-3	515	-0.58%
2021/11/26	1	41.30	0	0.00	40.50	1	660	0.15%
2021/11/25	0	0.00	1	41.55	41.30	-1	663	-0.15%
2021/11/24	10	43.50	1	41.85	41.80	9	675	1.33%
2021/11/22	5	41.55	0	0.00	41.25	5	678	0.74%
2021/11/18	0	0.00	1	42.10	42.00	-1	738	-0.14%
2021/11/15	0	0.00	2	41.40	41.40	-2	814	-0.25%
2021/10/27	0	0.00	2	42.90	43.15	-2	1,227	-0.16%
2021/10/08	1	42.85	0	0.00	42.30	1	2,068	0.05%
2021/10/06	0.1	40.60	0	0.00	40.05	0.1	2,207	0.00%
2021/08/23	4	44.40	4	44.20	44.50	0	3,903	0.00%
2021/08/13	0.4	42.30	0	0.00	41.70	0.4	4,006	0.01%
2021/08/10	0.5	44.75	0	0.00	45.30	0.5	4,032	0.01%
2021/08/09	0	0.00	5	46.60	46.20	-5	4,037	-0.12%
2021/08/06	6	47.65	1	48.00	46.90	5	4,053	0.12%
2021/08/05	2	46.55	0	0.00	46.35	2	4,081	0.05%
2021/08/03	1	48.55	0	0.00	48.55	1	4,166	0.02%
2021/08/02	1	48.60	0	0.00	49.50	1	4,220	0.02%
2021/07/28	1	48.50	0	0.00	51.20	1	4,393	0.02%
2021/07/22	1	53.30	0	0.00	53.50	1	5,469	0.02%
2021/07/21	0	0.00	1	53.20	53.40	-1	5,649	-0.02%
2021/07/19	3	53.00	4	52.00	54.70	-1	5,913	-0.02%
2021/07/15	1	51.40	5	51.40	49.80	-4	5,698	-0.07%
2021/07/14	0	0.00	4	50.50	50.00	-4	5,686	-0.07%
2021/07/12	9	51.30	9	50.14	50.20	0	5,566	0.00%
2021/07/09	0	0.00	1	50.60	50.50	-1	5,516	-0.02%
2021/07/08	10	50.97	7	49.57	52.40	3	5,424	0.06%
2021/07/07	11	49.41	1	48.90	49.25	10	5,279	0.19%
2021/07/02	6	48.54	0	0.00	47.65	6	5,137	0.12%
2021/07/01	6	48.41	6	47.70	47.50	0	5,106	0.00%
2021/06/30	2	45.60	2	48.30	48.90	0	5,019	0.00%
2021/06/28	6	46.62	0	0.00	46.20	6	4,989	0.12%
2021/06/25	4	47.25	0	0.00	47.00	4	4,935	0.08%
2021/06/23	0	0.00	1	45.65	45.65	-1	4,653	-0.02%
2021/06/18	2	45.30	0	0.00	45.10	2	4,730	0.04%
2021/06/17	3	45.55	3	45.65	45.70	0	4,836	0.00%
2021/06/16	1	45.05	0	0.00	44.25	1	5,007	0.02%
2021/05/24	0	0.00	2	37.30	37.40	-2	4,717	-0.04%
2021/05/17	1	35.10	1	33.30	33.30	0	5,030	0.00%
2021/05/07	10	43.90	10	44.70	44.80	0	4,621	0.00%
2021/05/06	2	45.20	3	43.87	41.65	-1	4,567	-0.02%
2021/05/05	8	45.53	5	45.52	44.80	3	4,513	0.07%
2021/05/04	2	45.58	15	48.92	45.30	-13	4,403	-0.30%
2021/05/03	5	53.16	2	50.60	50.30	3	4,201	0.07%
2021/04/27	0	0.00	6	42.61	42.90	-6	3,128	-0.19%
2021/04/26	6	43.45	1	43.00	43.45	5	2,913	0.17%
2021/04/13	0	0.00	1	38.40	37.50	-1	2,594	-0.04%
2021/04/09	0	0.00	20	37.77	37.75	-20	2,558	-0.78%
2021/03/26	0	38.50	3	38.30	39.70	-3	2,328	-0.13%
2021/03/24	5	38.75	0	0.00	39.05	5	2,268	0.22%
2021/03/23	1	39.40	1	40.45	38.90	0	2,214	0.00%
2021/03/22	7	40.16	3	40.45	40.00	4	2,135	0.19%
2021/03/19	1	39.85	15	38.68	40.00	-14	2,011	-0.70%
2021/03/18	10	38.25	10	37.85	38.10	0	1,804	0.00%
2021/03/17	1	38.40	0	0.00	38.05	1	1,784	0.06%
2021/03/16	0	0.00	3	37.75	38.00	-3	1,733	-0.17%
2021/03/12	10	36.25	0	0.00	36.20	10	1,648	0.61%
2021/03/11	0	0.00	2	36.10	36.55	-2	1,646	-0.12%
2021/03/09	0	0.00	2	35.90	36.25	-2	1,633	-0.12%
2021/03/02	1	36.65	0	0.00	36.60	1	1,522	0.07%
2021/02/25	0	0.00	1	39.60	39.00	-1	1,438	-0.07%
2021/02/24	0	0.00	5	39.70	38.70	-5	1,378	-0.36%
2021/02/23	35	39.52	41	40.38	40.65	-6	1,284	-0.47%
2021/02/22	4	39.23	2	40.15	40.15	2	1,121	0.18%
2021/02/19	1	34.30	0.1	36.50	36.50	0.9	894	0.10%
2021/02/17	1	33.00	0	0.00	32.95	1	806	0.12%
2021/02/04	2	31.50	0	0.00	31.45	2	798	0.25%
2021/01/29	0	0.00	1	32.80	31.90	-1	792	-0.13%
2021/01/28	4	32.80	3	32.80	33.20	1	766	0.13%
2021/01/25	1	30.70	0	0.00	30.70	1	678	0.15%
2021/01/21	0	0.00	10	31.30	30.65	-10	679	-1.47%
2021/01/18	1	30.60	0	0.00	31.45	1	650	0.15%
2021/01/15	0	0.00	5	32.50	31.25	-5	639	-0.78%
2021/01/14	3	32.25	5	32.50	32.65	-2	635	-0.31%
2021/01/13	5	35.41	4	35.20	32.50	1	616	0.16%
2021/01/12	0	0.00	5	33.40	33.40	-5	415	-1.20%
2021/01/11	1	30.30	0	0.00	30.40	1	357	0.28%
2021/01/06	0	0.00	1	30.05	29.95	-1	358	-0.28%
2020/12/30	2	30.20	0	0.00	30.05	2	343	0.58%
2020/12/09	1	30.50	0	0.00	30.35	1	451	0.22%
2020/12/08	1	30.35	0	0.00	30.60	1	513	0.19%
2020/11/30	0	0.00	2	31.95	31.05	-2	526	-0.38%
2020/11/27	2	31.55	2	31.45	31.55	0	532	0.00%
2020/11/23	2	30.20	2	30.50	30.20	0	600	0.00%
2020/11/20	2	29.90	0	0.00	29.85	2	618	0.32%
2020/11/16	5	29.10	0	0.00	28.95	5	684	0.73%
2020/11/06	7	28.50	0	0.00	28.50	7	802	0.87%
2020/10/23	0	0.00	6	29.45	29.40	-6	1,009	-0.59%
2020/09/21	0	0.00	2	32.90	32.60	-2	1,657	-0.12%
2020/09/18	2	32.60	0	0.00	32.55	2	1,646	0.12%
2020/09/14	2	31.70	0	0.00	31.40	2	1,628	0.12%
2020/09/11	1	32.05	1	32.50	31.80	0	1,626	0.00%
2020/08/25	0	0.00	1	32.20	32.20	-1	1,674	-0.06%
2020/07/30	1	37.90	1	37.35	37.40	0	1,467	0.00%
2020/07/23	1	38.20	1	38.60	38.35	0	1,303	0.00%
2020/07/22	1	38.90	0	0.00	38.90	1	1,304	0.08%
2020/07/15	2	37.75	0	0.00	38.05	2	1,219	0.16%
2020/07/08	3	39.80	4	40.00	39.60	-1	1,122	-0.09%
2020/07/07	5	39.60	1	39.90	39.80	4	1,106	0.36%
2020/07/06	1	41.05	13	40.34	40.60	-12	1,078	-1.11%
2020/07/03	26	40.33	0	0.00	40.00	26	1,030	2.52%
2020/06/12	1	33.00	0	0.00	33.15	1	936	0.11%
2020/06/11	0.1	34.40	0	0.00	34.40	0.1	915	0.01%
2020/06/05	2	36.60	0	0.00	36.35	2	935	0.21%
2020/06/04	0	0.00	2	33.65	34.70	-2	880	-0.23%
2020/06/03	0	0.00	6	32.64	33.15	-6	837	-0.72%
2020/06/01	3	32.05	6	32.10	32.20	-3	832	-0.36%
2020/05/29	3	32.00	0	0.00	31.75	3	835	0.36%
2020/05/27	3	33.50	0	0.00	32.50	3	834	0.36%
2020/05/26	0	0.00	2	32.30	33.35	-2	827	-0.24%
2020/05/25	4	31.70	0	0.00	31.80	4	809	0.49%
2020/05/11	1	32.25	0	0.00	31.65	1	865	0.12%
2020/05/04	0	0.00	3	31.80	31.85	-3	980	-0.31%
2020/04/17	0	0.00	3	30.85	30.45	-3	1,103	-0.27%
2020/04/13	0	0.00	2	29.45	29.30	-2	1,116	-0.18%
2020/04/08	3	30.30	0	0.00	30.50	3	1,103	0.27%
2020/03/24	1	25.15	0	0.00	25.80	1	1,061	0.09%
2020/03/20	2	24.50	0	0.00	25.10	2	1,078	0.19%
2020/03/12	3	31.75	0	0.00	30.40	3	1,015	0.30%
2020/03/10	0	0.00	2	33.10	33.10	-2	977	-0.20%
2020/03/09	2	33.75	0	0.00	33.55	2	962	0.21%
2020/03/03	1	35.70	0	0.00	35.40	1	940	0.11%
2020/02/26	0	0.00	2	36.50	36.50	-2	936	-0.21%
2020/02/12	0	0.00	2	36.93	37.05	-2	897	-0.22%
2020/02/11	2	35.50	0	0.00	35.75	2	888	0.23%
2020/02/06	1	35.50	0	0.00	36.15	1	831	0.12%
2020/02/05	0	0.00	1	35.60	35.80	-1	799	-0.13%
2020/01/06	1	41.50	0	0.00	41.30	1	674	0.15%
2019/12/25	12	41.70	0	0.00	41.70	12	695	1.73%
2019/11/04	1	49.75	0	0.00	49.65	1	1,054	0.09%
2019/10/31	1	48.75	0	0.00	48.70	1	1,079	0.09%
2019/10/01	1	53.00	0	0.00	52.80	1	1,480	0.07%
2019/09/10	8	59.30	0	0.00	59.30	8	1,548	0.52%
2019/08/26	0	0.00	5	58.10	58.30	-5	1,677	-0.30%
2019/08/22	5	60.72	5	60.64	60.50	0	1,657	0.00%
2019/08/21	5	61.94	0	0.00	61.20	5	1,634	0.31%
2019/08/20	0	0.00	5	58.30	59.20	-5	1,548	-0.32%
2019/08/05	0	0.00	1	59.00	58.00	-1	1,700	-0.06%
2019/07/25	5	60.80	0	0.00	60.90	5	1,589	0.31%
2019/07/15	0	0.00	25	57.00	57.00	-25	1,512	-1.65%
2019/07/12	0	0.00	9	56.06	56.50	-9	1,529	-0.59%
2019/07/10	0	0.00	25	56.00	56.40	-25	1,578	-1.58%
2019/07/09	5	55.80	0	0.00	56.00	5	1,582	0.32%
2019/07/08	0	0.00	3	58.90	58.80	-3	1,551	-0.19%
2019/07/03	2	57.10	0	0.00	57.80	2	1,595	0.13%
2019/07/02	1	56.90	0	0.00	58.60	1	1,580	0.06%
2019/07/01	0	0.00	10	55.00	55.00	-10	1,506	-0.66%
2019/06/21	10	54.50	0	0.00	54.00	10	1,721	0.58%
2019/06/18	6	52.40	0	0.00	52.40	6	1,973	0.30%
2019/06/06	13	49.47	0	0.00	49.50	13	2,517	0.52%
2019/05/28	2	54.60	2	54.00	54.10	0	2,849	0.00%
2019/05/27	1	54.10	0	0.00	54.30	1	2,864	0.03%
2019/05/24	10	53.55	0	0.00	53.40	10	2,872	0.35%
2019/05/23	4	55.05	0	0.00	55.40	4	2,905	0.14%
2019/05/20	2	60.75	0	0.00	60.50	2	3,014	0.07%
2019/05/17	10	62.50	0	0.00	62.30	10	2,994	0.33%
2019/05/13	0	0.00	15	65.43	66.30	-15	2,989	-0.50%
2019/05/08	10	65.70	0	0.00	65.10	10	2,932	0.34%
2019/05/06	5	62.70	0	0.00	63.50	5	2,915	0.17%
2019/05/03	6	63.90	0	0.00	63.60	6	2,908	0.21%
2019/04/26	2	61.90	0	0.00	61.90	2	2,921	0.07%
2019/04/25	2	63.00	0	0.00	62.80	2	2,917	0.07%
2019/04/10	3	70.13	0	0.00	70.80	3	2,656	0.11%
2019/04/09	2	70.30	0	0.00	70.70	2	2,629	0.08%
2019/04/03	2	70.55	0	0.00	70.40	2	2,544	0.08%
2019/04/02	0	0.00	2	71.20	71.10	-2	2,523	-0.08%
2019/03/29	2	68.90	0	0.00	70.30	2	2,453	0.08%
2019/03/25	0	0.00	2	73.30	74.50	-2	2,288	-0.09%
2019/03/21	7	68.07	0	0.00	74.50	7	2,162	0.32%
2019/03/20	0	0.00	2	67.70	67.80	-2	2,012	-0.10%
2019/03/13	0	0.00	1	55.30	57.20	-1	1,466	-0.07%