鈞興-KY (4571)-華南永昌-苗栗券商分點個股進出

台股 » 個股 » 鈞興-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈞興-KY

(4571)

可現股當沖

股價
93.5
漲跌
▲0.1
漲幅
+0.11%
成交量
49張
產業
上市電機機械類股▼0.64%
27人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈞興-KY (4571)籌碼相關－華南永昌-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-苗栗券商分點個股進出
華南永昌-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/12/13	0	0.00	1	79.00	79.10	-1	22	-4.41%
2023/12/12	0	0.00	1	79.10	79.10	-1	22	-4.48%
2023/07/05	0	0.00	0	75.00	74.90	0	22	-0.02%
2023/05/31	1	78.00	0	0.00	78.80	1	28	3.48%
2023/05/26	1	77.70	0	0.00	78.10	1	29	3.38%
2023/05/18	0	0.00	0	79.30	79.60	0	27	-0.07%
2023/01/11	0	0.00	21	69.51	70.00	-21	15	-137.56%
2023/01/10	0	0.00	1	70.10	70.10	-1	15	-6.65%
2023/01/09	0	0.00	26	69.58	69.40	-26	15	-171.05%
2023/01/06	0	0.00	3	70.00	70.00	-3	15	-19.85%
2022/12/30	0	0.00	27	69.96	70.20	-27	15	-170.35%
2022/12/29	0	0.00	2	71.90	71.80	-2	15	-12.99%
2022/11/17	0	0.00	1	70.00	70.00	-1	18	-5.45%
2022/11/11	0	0.00	5	69.60	69.50	-5	17	-28.52%
2022/04/07	3	89.90	0	0.00	89.90	3	43	6.89%
2021/11/29	2	89.65	0	0.00	90.10	2	59	3.36%
2021/11/26	3	96.00	0	0.00	96.00	3	53	5.56%
2021/11/11	4	99.75	0	0.00	98.80	4	55	7.16%
2021/11/10	5	100.10	0	0.00	99.70	5	56	8.80%
2021/11/02	2	94.90	0	0.00	93.80	2	59	3.38%
2021/11/01	1	95.00	0	0.00	95.00	1	59	1.69%
2021/10/29	5	94.32	0	0.00	93.40	5	59	8.40%
2021/10/28	1	94.00	0	0.00	94.60	1	59	1.69%
2021/10/22	3	92.03	0	0.00	92.00	3	62	4.83%
2021/10/13	3	97.50	0	0.00	97.40	3	65	4.60%
2021/10/06	1	101.50	0	0.00	100.50	1	67	1.48%
2021/09/27	1	109.00	0	0.00	110.00	1	75	1.32%
2021/09/02	1	122.00	0	0.00	122.00	1	79	1.26%
2021/08/16	0	0.00	1	131.50	131.50	-1	90	-1.11%
2021/08/11	0	0.00	3	134.17	132.00	-3	93	-3.21%
2021/08/02	0	0.00	1	136.00	135.00	-1	106	-0.94%
2021/07/26	2	126.75	0	0.00	124.00	2	113	1.77%
2021/07/09	0	0.00	4	132.25	132.50	-4	130	-3.05%
2021/07/01	1	125.00	0	0.00	125.00	1	191	0.52%
2021/06/17	2	129.50	0	0.00	131.50	2	338	0.59%
2021/06/15	2	133.25	0	0.00	133.50	2	353	0.57%
2021/06/07	2	135.25	0	0.00	137.00	2	388	0.51%
2021/06/03	2	137.25	0	0.00	137.50	2	397	0.50%
2021/05/28	0	0.00	1	141.00	136.00	-1	485	-0.21%
2021/05/21	0	0.00	1	130.00	130.00	-1	567	-0.18%
2021/05/14	0	0.00	3	129.00	129.00	-3	582	-0.52%
2021/05/13	0	0.00	2	124.50	124.00	-2	580	-0.34%
2021/05/12	4	120.00	0	0.00	120.00	4	578	0.69%
2021/05/05	0	0.00	8	130.56	134.00	-8	576	-1.39%
2021/05/04	6	123.50	0	0.00	125.50	6	574	1.04%
2021/04/23	4	137.13	0	0.00	136.50	4	581	0.69%
2021/04/21	4	141.63	0	0.00	144.00	4	585	0.68%
2021/04/20	1	147.00	0	0.00	146.00	1	591	0.17%
2021/04/16	1	149.00	0	0.00	149.00	1	603	0.17%
2021/04/14	11	147.14	0	0.00	148.50	11	610	1.80%
2021/04/13	5	150.40	0	0.00	149.00	5	612	0.82%
2021/04/12	4	155.00	0	0.00	153.00	4	612	0.65%
2021/04/09	0	0.00	6	166.33	168.00	-6	591	-1.01%
2021/04/07	3	154.00	0	0.00	154.50	3	565	0.53%
2021/04/06	1	155.00	1	160.00	154.00	0	561	0.00%
2021/04/01	3	155.00	0	0.00	155.00	3	555	0.54%
2021/03/31	4	158.00	0	0.00	159.00	4	541	0.74%
2021/03/30	0	0.00	9	162.00	160.00	-9	531	-1.69%
2021/03/29	20	158.90	0	0.00	156.00	20	516	3.87%
2021/03/24	7	149.64	1	156.00	152.50	6	483	1.24%
2021/03/23	1	176.00	0	0.00	158.00	1	459	0.22%
2021/03/22	1	176.50	2	175.50	175.50	-1	441	-0.23%
2021/03/12	0	0.00	1	176.00	184.50	-1	379	-0.26%
2021/03/05	2	170.00	0	0.00	170.00	2	348	0.57%
2021/02/25	0	0.00	2	135.50	135.50	-2	256	-0.78%
2021/02/23	0	0.00	1	112.50	112.50	-1	188	-0.53%
2021/02/22	1	99.50	0	0.00	102.50	1	181	0.55%
2021/02/19	0	0.00	2	103.50	102.50	-2	179	-1.11%
2021/01/28	0	0.00	1	90.00	89.50	-1	154	-0.65%
2021/01/20	1	86.00	0	0.00	83.40	1	143	0.69%
2021/01/19	3	92.37	0	0.00	90.60	3	139	2.15%
2021/01/13	0	0.00	1	95.00	92.40	-1	113	-0.88%
2021/01/11	1	89.00	0	0.00	88.00	1	92	1.08%
2021/01/08	0	0.00	1	91.70	91.70	-1	86	-1.16%
2021/01/07	1	83.00	0	0.00	83.40	1	78	1.28%
2020/11/27	0	0.00	1	72.60	74.00	-1	63	-1.57%
2020/11/17	1	68.80	0	0.00	69.50	1	77	1.28%
2020/10/08	0	0.00	1	71.60	72.40	-1	70	-1.42%
2020/09/24	1	68.40	0	0.00	68.60	1	75	1.33%
2020/03/23	0	0.00	5	44.15	44.20	-5	39	-12.54%
2020/03/20	5	43.45	0	0.00	43.45	5	38	12.86%
2019/11/15	0	0.00	2	72.35	72.30	-2	204	-0.98%
2019/09/19	0	0.00	9	92.19	92.00	-9	1,201	-0.75%
2019/09/18	5	95.00	1	91.80	94.30	4	1,597	0.25%