大銀微系統 (4576)-華南永昌-苗栗券商分點個股進出

台股 » 個股 » 大銀微系統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大銀微系統

(4576)

可現股當沖

股價
93.5
漲跌
▼2.0
漲幅
-2.09%
成交量
3,751張
產業
上市電機機械類股
99人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大銀微系統 (4576)籌碼相關－華南永昌-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-苗栗券商分點個股進出
華南永昌-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/06	0	0.00	1	93.80	93.50	-1	2,359	-0.04%
2024/09/05	2	104.00	1	95.60	95.50	1	2,298	0.04%
2024/09/04	12	104.00	6	105.33	101.50	6	2,066	0.29%
2024/09/03	2	96.60	2	98.80	101.50	0	1,678	0.00%
2024/09/02	0	0.00	2	94.20	92.50	-2	1,537	-0.13%
2024/08/29	2	90.50	0	0.00	94.50	2	1,459	0.14%
2024/08/27	0	0.00	2	88.75	87.90	-2	1,355	-0.15%
2024/08/26	2	87.90	0	0.00	86.30	2	1,336	0.15%
2024/08/19	0	0.00	21	98.49	95.70	-21	1,221	-1.72%
2024/08/16	11	97.19	1	94.60	95.70	10	1,140	0.88%
2024/08/15	2	96.65	3	94.90	96.40	-1	1,016	-0.10%
2024/08/14	4	95.35	3	98.67	94.70	1	910	0.11%
2024/08/12	2	81.85	1	82.80	82.80	1	533	0.19%
2024/07/26	1	74.40	0	0.00	73.90	1	495	0.20%
2024/07/15	0	0.00	2	84.00	79.60	-2	500	-0.40%
2024/07/12	2	83.60	1	85.30	83.10	1	491	0.20%
2024/07/03	0	0.00	1	76.20	76.10	-1	435	-0.23%
2024/06/28	1	74.50	0	0.00	74.40	1	499	0.20%
2024/06/27	0	0.00	0	72.70	72.90	0	526	0.00%
2024/05/29	1	82.30	1	82.80	79.90	0	758	0.00%
2024/05/28	1	82.00	1	78.60	82.00	0	739	0.00%
2024/05/07	2	76.05	2	75.25	75.20	0	625	0.00%
2024/03/28	2	85.50	0	0.00	84.40	2	406	0.49%
2024/03/26	8	86.29	0	0.00	86.20	8	311	2.57%
2024/03/21	0	0.00	3	81.90	78.10	-3	177	-1.69%
2024/02/23	0	0.00	0	72.00	71.40	0	110	-0.01%
2024/01/30	1	63.90	0	0.00	63.50	1	91	1.09%
2024/01/23	1	62.00	0	0.00	61.80	1	93	1.07%
2023/11/22	0	0.00	0.1	62.20	62.40	-0.1	30	-0.16%
2023/07/21	0	0.00	1	69.30	69.50	-1	56	-1.76%
2023/07/07	1	74.10	0	0.00	74.20	1	64	1.56%
2023/03/08	2	80.90	0	0.00	81.50	2	117	1.71%
2023/02/17	0	0.00	1	79.60	79.60	-1	101	-0.99%
2023/02/10	1	79.10	0	0.00	79.00	1	98	1.01%
2023/02/08	1	81.90	0	0.00	81.50	1	94	1.06%
2023/02/03	0	0.00	1	78.00	77.80	-1	86	-1.16%
2022/12/06	0	0.00	1	74.00	74.20	-1	100	-0.99%
2022/12/02	3	78.27	1	78.80	76.80	2	96	2.08%
2021/11/29	0	0.00	1	101.00	102.00	-1	103	-0.97%
2021/11/17	0	110.50	0	0.00	108.00	0	101	0.00%
2021/11/01	1	108.00	0	0.00	114.50	1	115	0.87%
2021/10/05	0	0.00	1	88.90	91.90	-1	177	-0.56%
2021/09/27	1	101.50	0	0.00	101.50	1	184	0.54%
2021/09/16	0	0.00	0.2	98.40	98.80	-0.2	236	-0.07%
2021/09/02	0	0.00	1	106.50	103.00	-1	294	-0.34%
2021/07/27	1	121.00	0	0.00	120.50	1	442	0.23%
2021/07/23	0	0.00	1	126.50	125.00	-1	444	-0.23%
2021/07/21	0	119.00	0	0.00	117.50	0	441	0.00%
2021/07/16	0	126.00	0	0.00	125.00	0	483	0.01%
2021/07/13	1	124.00	0	0.00	123.00	1	512	0.19%
2021/07/12	0	0.00	1	128.50	127.50	-1	513	-0.19%
2021/07/06	1	121.00	0	0.00	121.00	1	580	0.17%
2021/07/05	1	122.50	0	0.00	123.00	1	612	0.16%
2021/06/29	0.1	126.00	0	0.00	123.50	0.1	647	0.01%
2021/06/24	0	132.00	1	132.50	135.50	-1	642	-0.15%
2021/06/23	0	0.00	1	120.00	123.50	-1	628	-0.16%
2021/06/17	0	0.00	1	118.00	118.50	-1	718	-0.14%
2021/06/11	1	119.00	0	0.00	118.50	1	779	0.13%
2021/06/07	0	0.00	1	120.00	118.50	-1	917	-0.11%
2021/06/04	0	0.00	1	122.50	121.50	-1	935	-0.11%
2021/06/03	1	124.50	0	0.00	124.50	1	978	0.10%
2021/06/02	1	124.00	0	0.00	123.50	1	1,042	0.10%
2021/05/31	1	127.00	0	0.00	126.50	1	1,329	0.08%
2021/05/26	0	0.00	1	126.50	126.00	-1	1,411	-0.07%
2021/05/25	1	126.50	0	0.00	124.00	1	1,444	0.07%
2021/05/06	0	0.00	1	131.50	131.00	-1	1,872	-0.05%
2021/05/05	0	0.00	1	129.00	125.00	-1	2,123	-0.05%
2021/05/04	1	129.00	0	0.00	129.00	1	2,259	0.04%
2021/04/27	0	0.00	1	140.00	140.00	-1	2,502	-0.04%
2021/04/26	0	141.50	0	0.00	140.50	0	2,504	0.00%
2021/04/21	0	0.00	2	146.00	143.00	-2	2,472	-0.08%
2021/04/20	0	0.00	1	151.50	148.50	-1	2,463	-0.04%
2021/04/19	0	0.00	2	150.00	148.50	-2	2,461	-0.08%
2021/04/14	0	0.00	2	149.00	153.50	-2	2,463	-0.08%
2021/04/13	1	160.50	1	158.00	158.00	0	2,430	0.00%
2021/04/12	1	161.00	0	0.00	160.50	1	2,436	0.04%
2021/04/09	0	0.00	1	163.00	161.00	-1	2,428	-0.04%
2021/04/08	0	0.00	2	160.25	159.50	-2	2,411	-0.08%
2021/04/07	4	161.63	1	160.00	160.50	3	2,401	0.12%
2021/04/06	0	160.50	1	159.50	163.00	-1	2,394	-0.04%
2021/03/30	2	160.25	0	0.00	159.50	2	2,379	0.08%
2021/03/29	1	162.50	0	0.00	162.00	1	2,390	0.04%
2021/03/26	0	0.00	2	161.50	164.00	-2	2,397	-0.08%
2021/03/25	2	158.50	2	160.25	157.50	0	2,405	0.00%
2021/03/24	2	156.75	0.1	160.00	157.00	2	2,420	0.08%
2021/03/23	1	158.55	1	160.00	160.00	0	2,492	0.00%
2021/03/19	1	163.51	1.1	163.19	167.00	0	2,479	0.00%
2021/03/18	0	166.00	2	165.50	164.00	-2	2,481	-0.08%
2021/03/17	2	165.03	0	0.00	164.50	2	2,473	0.08%
2021/03/16	2	167.50	3.1	167.55	166.50	-1.1	2,448	-0.04%
2021/03/15	2	161.25	1	160.50	159.00	1	2,371	0.04%
2021/03/11	0	0.00	0	165.00	161.50	0	2,336	0.00%
2021/03/10	0	0.00	1	160.50	156.50	-1	2,313	-0.04%
2021/03/09	1.2	156.50	0	0.00	156.50	1.2	2,298	0.05%
2021/03/08	3	164.17	2	161.50	160.00	1	2,256	0.04%
2021/03/05	3	166.83	3	165.83	168.00	0	2,193	0.00%
2021/03/04	5	166.80	3.2	174.03	162.50	1.9	2,100	0.09%
2021/03/03	0	0.00	1	167.50	167.50	-1	1,906	-0.05%
2021/03/02	1	162.00	2	160.25	152.50	-1	1,862	-0.05%
2021/02/26	1	156.00	0	0.00	155.50	1	1,832	0.05%
2021/02/25	2	163.00	2	168.50	162.50	0	1,802	0.00%
2021/02/24	1.2	162.70	0	0.00	159.00	1.2	1,768	0.07%
2021/02/23	4	164.75	1	169.00	167.00	3	1,722	0.17%
2021/02/22	1	170.00	0	0.00	178.00	1	1,647	0.06%
2021/02/17	1	145.00	0	0.00	145.50	1	1,555	0.06%
2021/02/05	1	134.00	1	133.00	134.00	0	1,524	0.00%
2021/02/04	0	0.00	1	131.00	131.00	-1	1,487	-0.07%
2021/02/03	1	126.00	0	0.00	124.00	1	1,452	0.07%
2021/02/02	3	124.00	0	0.00	126.50	3	1,434	0.21%
2021/01/29	0	0.00	1	129.00	121.00	-1	1,390	-0.07%
2021/01/28	6	128.08	4	129.38	126.00	2	1,353	0.15%
2021/01/27	5	124.30	4	123.25	135.00	1	1,231	0.08%
2021/01/26	2	120.25	3	121.17	127.00	-1	966	-0.10%
2021/01/25	1	113.50	0	0.00	115.50	1	823	0.12%
2021/01/22	6	102.92	4	107.88	108.50	2	678	0.29%
2021/01/20	0	0.00	1	90.10	89.90	-1	546	-0.18%
2021/01/07	0	0.00	3	91.40	94.50	-3	495	-0.61%
2021/01/06	0	0.00	4	89.50	89.70	-4	481	-0.83%
2021/01/05	2	93.75	0	0.00	93.00	2	468	0.43%
2021/01/04	1	90.50	0	0.00	90.60	1	446	0.22%
2020/12/31	1	92.20	0	0.00	91.20	1	440	0.23%
2020/12/25	0	0.00	1	91.20	92.10	-1	404	-0.25%
2020/12/18	2	98.35	0	0.00	98.00	2	318	0.63%
2020/12/17	9	100.02	2	98.25	97.60	7	289	2.42%
2020/12/16	1	92.20	0	0.00	93.50	1	193	0.52%
2020/07/30	0	0.00	1	80.00	80.00	-1	450	-0.22%
2020/07/24	1	81.60	0	0.00	80.20	1	459	0.22%
2020/07/22	0	0.00	1	83.30	83.00	-1	466	-0.21%
2020/07/14	1	80.80	1	80.20	80.20	0	466	0.00%
2020/07/06	1	86.20	0	0.00	86.00	1	478	0.21%
2020/07/02	0	0.00	1	86.80	87.20	-1	469	-0.21%
2020/06/10	1	83.80	0	0.00	84.30	1	441	0.23%
2020/06/05	0	0.00	1	88.40	87.30	-1	399	-0.25%
2020/06/04	0	0.00	1	86.30	87.80	-1	392	-0.25%
2020/05/29	2	88.70	0	0.00	86.00	2	346	0.58%
2020/05/26	0	0.00	1	75.90	77.30	-1	242	-0.41%
2020/05/20	1	71.20	1	72.50	71.20	0	227	0.00%
2020/05/15	0	0.00	1	68.80	70.20	-1	226	-0.44%
2020/05/13	1	72.10	0	0.00	71.30	1	223	0.45%
2020/05/11	1	75.10	1	74.00	73.80	0	223	0.00%
2020/05/06	2	74.60	2	75.05	75.20	0	223	0.00%
2020/05/05	1	72.30	1	74.50	73.20	0	222	0.00%
2020/05/04	1	73.10	1	73.00	73.50	0	220	0.00%
2020/04/30	1	72.90	0	0.00	76.70	1	217	0.46%
2020/04/27	0	0.00	1	68.20	71.00	-1	213	-0.47%
2020/04/24	1	66.60	0	0.00	66.70	1	209	0.48%
2020/04/23	0	0.00	1	67.50	67.20	-1	210	-0.48%
2020/04/21	1	67.00	1	69.10	67.00	0	219	0.00%
2020/04/14	1	67.60	1	68.30	67.20	0	213	0.00%
2020/04/13	1	67.30	0	0.00	66.70	1	208	0.48%
2020/04/10	0	0.00	2	63.55	65.60	-2	195	-1.02%
2020/04/09	2	59.70	1	60.20	59.70	1	189	0.53%
2020/04/07	0	58.90	0	0.00	56.40	0	185	0.00%
2020/03/27	0	0.00	1	53.60	53.40	-1	185	-0.54%
2020/03/26	1	53.20	0	0.00	53.50	1	183	0.54%
2020/03/25	0	0.00	1	54.10	54.20	-1	185	-0.54%
2020/03/23	1	48.50	0	0.00	49.15	1	191	0.52%
2020/03/19	0	0.00	1	47.50	46.90	-1	190	-0.53%
2020/03/18	1	53.50	0	0.00	52.00	1	186	0.54%
2020/03/16	1	64.20	0	0.00	60.00	1	174	0.57%
2020/02/25	0	0.00	1	79.00	79.00	-1	157	-0.63%
2020/02/21	0	81.00	0	0.00	79.20	0	158	0.00%
2020/02/14	0	80.80	0	0.00	80.10	0	195	0.00%
2020/02/11	0	80.90	0	0.00	80.20	0	194	0.00%
2020/02/10	0	83.50	0	0.00	79.50	0	196	0.00%
2020/02/07	1	80.70	0	0.00	79.60	1	195	0.51%
2020/02/06	0	0.00	1	82.40	81.80	-1	192	-0.52%
2020/02/04	1	81.00	0	0.00	81.20	1	191	0.52%
2020/01/30	0	0.00	1	80.90	80.40	-1	189	-0.53%
2020/01/20	0	86.60	0	0.00	86.70	0	184	0.00%
2020/01/13	0	0.00	1	83.30	84.30	-1	172	-0.58%
2020/01/08	1	81.00	0	0.00	80.70	1	169	0.59%
2020/01/06	0	0.00	1	83.20	82.90	-1	171	-0.58%
2019/12/26	1	83.50	0	0.00	83.00	1	189	0.53%
2019/12/16	0	0.00	1	82.60	83.00	-1	181	-0.55%
2019/12/11	1	83.00	0	0.00	82.80	1	189	0.53%
2019/12/06	0	0.00	1	83.80	85.00	-1	216	-0.46%
2019/12/05	1	82.50	0	0.00	82.40	1	228	0.44%
2019/11/12	0	0.00	1	78.70	78.50	-1	215	-0.46%
2019/10/25	0	0.00	1	80.50	80.20	-1	205	-0.49%
2019/10/09	0	0.00	1	78.60	79.00	-1	192	-0.52%
2019/10/04	1	83.20	0	0.00	82.70	1	176	0.57%
2019/10/01	1	85.00	0	0.00	85.20	1	169	0.59%
2019/09/24	0	0.00	1	88.00	87.80	-1	165	-0.60%
2019/09/19	1	86.60	0	0.00	86.50	1	155	0.64%
2019/09/12	1	87.50	1	87.30	87.00	0	140	0.00%
2019/09/11	1	86.00	1	87.20	87.80	0	130	0.00%
2019/09/10	0	0.00	1	85.60	85.10	-1	115	-0.86%
2019/09/09	1	84.20	1	85.60	84.00	0	108	0.00%
2019/09/06	2	86.30	1	87.50	86.60	1	92	1.08%