• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台灣精銳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣精銳

(4583)
可現股當沖
  • 股價
    682
  • 漲跌
    ▲9
  • 漲幅
    +1.34%
  • 成交量
    435張
  • 產業
    上市 電機機械類股

  • 54人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台灣精銳 (4583)籌碼相關－華南永昌-苗栗 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-苗栗 券商分點個股進出

華南永昌-苗栗 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1100.001679.00682.00-11,176-0.09%
2024/12/101672.0000.00673.0011,1810.08%
2024/12/030.1680.3500.00674.000.11,1910.01%
2024/12/0200.001698.01688.00-11,198-0.08%
2024/11/280658.001659.00659.00-11,274-0.08%
2024/11/270687.0000.00683.0001,3050.00%
2024/11/250738.0000.00733.0001,3610.00%
2024/11/210742.0000.00727.0001,3780.00%
2024/11/200731.0000.00742.0001,3840.00%
2024/11/180741.5000.00724.0001,3990.00%
2024/11/150776.0000.00770.0001,4160.00%
2024/11/141782.0000.00782.0011,4220.07%
2024/11/130765.3300.00759.0001,4290.00%
2024/11/1200.000798.00794.0001,4550.00%
2024/11/110782.000.1781.00784.0001,4700.00%
2024/11/080800.0000.00794.0001,4980.00%
2024/11/0700.000.1825.00810.00-0.11,5240.00%
2024/11/050780.0000.00774.0001,4960.00%
2024/10/3000.001783.00782.00-11,503-0.07%
2024/10/290766.0000.00782.0001,5070.00%
2024/10/281.1777.571784.00777.000.11,4860.00%
2024/10/2500.000833.00802.0001,4670.00%
2024/10/240813.000808.00797.0001,4390.00%
2024/10/230823.0000.00820.0001,4080.00%
2024/10/2200.000.1817.00837.00-0.11,3920.00%
2024/10/210.1794.9600.00790.000.11,3520.01%
2024/10/180804.0000.00822.0001,3200.00%
2024/10/150726.6700.00705.0001,2050.00%
2024/10/091744.0000.00734.0011,1470.09%
2024/10/080680.0000.00693.0001,1250.00%
2024/09/242.1714.392718.50707.000.19810.01%
2024/09/191725.001729.00743.0008890.00%
2024/09/1200.001630.00634.00-1821-0.12%
2024/09/0600.001605.00600.00-1810-0.12%
2024/09/042601.0000.00597.0027960.25%
2024/09/0300.001555.03598.00-1782-0.13%
2024/09/021.1552.6800.00544.001.17670.14%
2024/08/280470.0000.00468.5006160.00%
2024/08/2700.000.3440.50457.50-0.3558-0.06%
2024/08/2600.000413.07416.0005230.00%
2024/08/230375.500374.00378.500494-0.01%
2024/08/220378.441377.51379.00-1496-0.19%
2024/08/210.2390.111387.50384.00-0.8491-0.15%
2024/08/200.1392.700402.50391.500.14830.03%
2024/08/193407.003.1414.50409.50-0.1472-0.02%
2024/08/160393.500399.00393.0004440.00%
2024/08/150391.501395.01393.50-1426-0.23%
2024/08/142404.200.1387.00388.001.94060.47%
2024/08/1300.001389.00385.50-1369-0.27%
2024/08/091354.001371.00386.0003190.00%
2024/08/061313.0000.00300.0012680.37%
2024/08/050.2316.9900.00309.000.22580.08%
2024/08/021354.001344.87343.000249-0.01%
2024/07/300285.0000.00307.0002230.01%
2024/07/190289.1000.00290.0002420.00%
2024/07/180289.5000.00293.0002470.00%
2024/07/171292.5000.00298.0012490.40%
2024/07/0500.000.1286.00291.50-0.1250-0.04%
2024/07/0400.000.1282.00281.50-0.1253-0.04%
2024/07/0300.000.1282.50280.50-0.1259-0.04%
2024/06/190.2295.3100.00295.000.23320.06%
2024/06/180.1300.0000.00297.000.13470.03%
2024/05/1000.002283.00279.50-2330-0.61%
2024/05/0900.001272.00267.00-1315-0.32%
2024/04/291267.0000.00259.5012830.35%
2024/04/2300.001236.00239.00-1258-0.39%
2024/04/2200.001228.00229.00-1255-0.39%
2024/04/191228.0000.00225.0012520.40%
2024/04/1600.001228.00230.00-1246-0.40%
2024/04/121252.0000.00247.0012380.42%
2024/04/1100.001248.00246.50-1235-0.42%
2024/04/101255.5000.00254.5012300.43%
2024/04/0900.003259.00256.50-3226-1.33%
2024/04/081246.5000.00261.0012190.46%
2024/04/0200.001245.50246.50-1198-0.50%
2024/03/2900.001242.00244.00-1190-0.53%
2024/03/273252.6700.00249.0031771.69%
2024/03/1100.000.1233.50234.00-0.177-0.06%
2024/03/081235.0000.00235.501761.31%
2024/03/0700.001239.50241.00-172-1.37%
2024/03/051230.0000.00229.001651.53%
2024/03/0400.001229.00229.00-164-1.55%
2024/03/0100.000.3230.50231.00-0.363-0.52%
2024/02/2900.001232.50233.50-162-1.61%
2024/02/271225.0000.00228.001551.81%
2024/01/1500.001206.50207.00-180-1.25%
2023/12/0700.001224.00222.50-181-1.22%
2023/12/010.1227.0000.00224.500.1820.06%
2023/11/171219.5000.00221.001741.34%
2023/09/141214.5000.00216.5012610.38%
2023/08/2400.001221.00218.00-1254-0.39%
2023/08/1400.001219.50219.50-1249-0.40%
2023/07/251234.501233.00232.0002310.00%
2023/07/241230.501234.00230.5002290.00%
2023/07/1800.001244.50245.00-1217-0.46%
2023/07/111268.5000.00270.0011870.53%
2023/07/101262.0000.00253.0011720.58%
2023/07/0700.001269.50263.50-1161-0.62%
2023/07/062274.751.1270.64267.500.91510.59%
2023/07/051279.000.1279.00273.000.91370.65%
2023/07/041267.500.2268.00266.000.81100.72%
2023/07/031244.0000.00244.001721.39%
2023/06/2600.000.3222.00215.00-0.356-0.53%
2023/05/290198.0000.00196.000670.04%
2023/05/101197.0000.00197.001661.50%
2023/05/081209.0000.00207.001651.53%
2023/04/2100.001219.00212.00-166-1.51%
2023/04/0700.001216.00216.00-156-1.77%
2023/04/0600.001219.00217.00-155-1.81%
2023/03/241208.5000.00210.001472.11%
2023/03/162216.0000.00210.002424.71%
2023/03/1500.001220.00219.50-141-2.44%
2023/03/1000.002225.50225.50-235-5.60%
2023/03/072230.0000.00227.002316.42%
2023/02/201199.0000.00199.001195.19%
2023/02/171199.0000.00200.001234.31%
2023/02/0900.001207.00203.50-123-4.25%
2023/02/011201.0000.00199.501195.01%
2023/01/1000.001203.50205.00-119-5.00%
2022/10/201171.0000.00169.501263.82%
2022/06/0200.001222.50221.50-188-1.13%
123木頭人！機器人：台灣精銳+羅昇Anue鉅亨－2024/09/04
...詳全文
選定好公司長抱 謝金河：好公司也要有好股價UDN聯合新聞網－2024/08/29
上周二早上，考察團行程住進南港的漢來酒店，早上在餐廳吃早餐，一位太太帶著女兒來和我打招呼，她說她看了《先探週刊》，買了台灣精銳，她買入的價格在二○○元以下，其間她先生多次想賣出都被她攔阻…...詳全文
績優冷門股／全球經濟與飯店業迎旺季 台灣精銳看好下半年營運狀況UDN聯合新聞網－2023/09/15
精密型行星式減速機大廠台灣精銳（4583），隨著中國大陸振興經濟政策逐漸發酵，加上飯店事業也迎接傳統旺季，下半年營運可望較上半年回升。台灣精銳上半年每股稅後純益5.61元，法人估，全年仍可賺逾一個資本額......詳全文
台灣精銳 相關文章
台灣精銳 相關影音