合一 (4743)-華南永昌-苗栗券商分點個股進出

台股 » 個股 » 合一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合一

(4743)

可現股當沖

股價
152.0
漲跌
▲1.0
漲幅
+0.66%
成交量
892張
產業
上櫃生技醫療類股▲0.31%
724人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合一 (4743)籌碼相關－華南永昌-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-苗栗券商分點個股進出
華南永昌-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	0	0.00	4	152.00	151.00	-4	1,922	-0.21%
2024/06/21	2	152.75	3	154.33	151.50	-1	1,942	-0.05%
2024/06/19	5	150.50	1	150.50	149.50	4	1,926	0.21%
2024/06/14	0	149.00	0	0.00	149.00	0	1,941	0.00%
2024/06/13	3	149.34	2	149.25	148.50	1	1,954	0.05%
2024/06/12	0	150.00	0	0.00	150.00	0	1,950	0.00%
2024/06/11	2	153.50	5	153.70	151.50	-3	1,957	-0.15%
2024/06/07	0	150.00	4	151.25	152.00	-4	1,958	-0.20%
2024/06/06	3	150.50	2	150.00	149.50	1	1,957	0.05%
2024/06/05	7.1	147.72	6	149.92	152.50	1.1	1,965	0.06%
2024/06/04	0	0.00	1	155.50	152.00	-1	2,071	-0.05%
2024/06/03	1	151.00	0	0.00	151.00	1	2,204	0.05%
2024/05/30	1	151.99	0	0.00	150.00	1	2,239	0.05%
2024/05/29	1	154.50	2	153.75	153.50	-1	2,254	-0.04%
2024/05/28	0	153.50	1	154.00	154.50	-1	2,276	-0.04%
2024/05/27	2	151.25	0	0.00	152.00	2	2,280	0.09%
2024/05/24	0	153.50	1	153.00	153.00	-1	2,282	-0.04%
2024/05/23	1	157.50	2	158.00	155.00	-1	2,298	-0.04%
2024/05/22	1	156.00	1	154.00	154.00	0	2,250	0.00%
2024/05/21	2	159.99	2	157.50	156.50	0	2,241	0.00%
2024/05/20	3	160.99	1	160.00	160.50	2	2,243	0.09%
2024/05/17	0	159.50	1	159.50	159.00	-1	2,218	-0.04%
2024/05/16	5	163.60	0	156.50	163.50	5	2,174	0.23%
2024/05/14	1	149.50	1	152.50	152.50	0	2,127	0.00%
2024/05/13	0	150.00	8	150.00	149.50	-8	2,127	-0.38%
2024/05/08	5	154.00	6	154.00	157.00	-1	2,123	-0.05%
2024/04/25	1	153.00	5	152.00	152.50	-4	2,172	-0.18%
2024/04/24	1	154.50	1	154.00	153.50	0	2,194	0.00%
2024/04/23	0	0.00	2	153.00	155.00	-2	2,234	-0.09%
2024/04/19	4.2	150.69	5	146.50	145.50	-0.8	2,196	-0.04%
2024/04/18	2	154.51	1	155.50	157.00	1	2,122	0.05%
2024/04/16	2.1	159.53	6	160.50	159.00	-3.9	2,084	-0.19%
2024/04/15	0	167.67	0	0.00	166.00	0	2,027	0.00%
2024/04/12	1	173.00	1	173.00	172.00	0	1,995	0.00%
2024/04/11	0	0.00	1	175.50	175.50	-1	1,988	-0.05%
2024/04/10	0	0.00	8	176.13	175.00	-8	2,051	-0.39%
2024/04/09	0	0.00	2	174.00	173.50	-2	2,053	-0.10%
2024/04/03	6	171.25	0	0.00	172.00	6	2,026	0.30%
2024/04/02	3	172.50	0	0.00	172.50	3	2,041	0.15%
2024/04/01	2	176.75	0	0.00	172.50	2	2,083	0.10%
2024/03/29	0	0.00	1	175.50	175.50	-1	2,047	-0.05%
2024/03/27	0	0.00	2	175.25	174.00	-2	2,041	-0.10%
2024/03/26	1	172.50	0	0.00	171.00	1	2,022	0.05%
2024/03/25	0	0.00	2	174.50	173.00	-2	2,009	-0.10%
2024/03/22	3	172.83	1	173.50	172.50	2	2,007	0.10%
2024/03/21	1	169.50	1	172.50	172.50	0	2,006	0.00%
2024/03/19	0	165.00	0	0.00	165.00	0	2,029	0.00%
2024/03/18	0	166.25	0	0.00	165.00	0	2,039	0.00%
2024/03/14	1	168.50	0	0.00	168.00	1	2,049	0.05%
2024/03/13	0	168.25	0	0.00	167.00	0	2,040	0.00%
2024/03/11	0	171.00	0	172.50	170.50	0	2,075	0.00%
2024/03/08	10.1	179.76	4	175.88	171.00	6.1	2,127	0.29%
2024/03/07	8.1	165.97	2.1	183.15	184.00	6	2,013	0.30%
2024/03/06	4.1	167.88	0	0.00	167.50	4.1	1,906	0.21%
2024/03/05	12.1	169.09	0	0.00	168.50	12.1	1,922	0.63%
2024/03/04	3	171.17	0	0.00	171.00	3	1,918	0.16%
2024/03/01	0	175.00	0	0.00	174.00	0	1,908	0.00%
2024/02/29	0	0.00	7	176.50	176.50	-7	1,955	-0.36%
2024/02/27	0	0.00	1	180.00	177.00	-1	1,975	-0.05%
2024/02/26	1	181.97	2	180.25	181.00	-1	1,996	-0.05%
2024/02/22	1	176.50	0.1	177.00	175.50	0.9	2,078	0.04%
2024/02/20	0	0.00	3	177.33	178.00	-3	2,187	-0.14%
2024/02/16	1	172.00	0	0.00	177.00	1	2,342	0.04%
2024/02/05	1	172.50	0	0.00	172.50	1	2,681	0.04%
2024/02/02	0	0.00	1	175.00	174.00	-1	3,394	-0.03%
2024/02/01	1	173.00	0	0.00	173.00	1	3,628	0.03%
2024/01/31	0	172.50	0	0.00	173.00	0	4,077	0.00%
2024/01/30	0.1	175.93	0	0.00	172.50	0.1	4,184	0.00%
2024/01/29	0	0.00	1	175.50	175.50	-1	4,197	-0.02%
2024/01/23	0	0.00	4	179.00	179.50	-4	4,318	-0.09%
2024/01/22	1	179.00	0	0.00	179.50	1	4,396	0.02%
2024/01/19	1	173.00	2	173.00	175.50	-1	4,512	-0.02%
2024/01/18	2	172.50	0	0.00	172.50	2	4,585	0.04%
2024/01/17	8	174.75	41	172.49	172.50	-33	4,637	-0.71%
2024/01/16	2.2	177.05	0	0.00	177.50	2.2	4,672	0.05%
2024/01/15	1	181.00	0	0.00	182.50	1	4,718	0.02%
2024/01/11	1	182.00	0	0.00	184.00	1	4,915	0.02%
2024/01/09	2	182.00	0	0.00	182.00	2	4,919	0.04%
2024/01/04	12.1	188.08	0	0.00	183.00	12.1	4,935	0.25%
2024/01/03	2	192.75	0	0.00	192.00	2	4,867	0.04%
2023/12/29	0	0.00	2	193.50	194.50	-2	4,868	-0.04%
2023/12/28	3	194.50	0	0.00	192.50	3	4,892	0.06%
2023/12/27	43	200.29	1	202.00	196.50	42	4,874	0.86%
2023/12/26	1	196.00	0	0.00	197.00	1	4,828	0.02%
2023/12/25	1	193.00	0	0.00	192.50	1	4,823	0.02%
2023/12/22	0	0.00	1	193.50	194.50	-1	4,819	-0.02%
2023/12/21	3	190.67	70	190.71	192.50	-67	4,830	-1.39%
2023/12/20	1	191.50	0	0.00	191.50	1	4,828	0.02%
2023/12/18	0	0.00	10	194.50	193.50	-10	4,828	-0.21%
2023/12/14	1	192.50	0	0.00	193.00	1	4,797	0.02%
2023/12/13	1	191.50	0	0.00	191.00	1	4,784	0.02%
2023/12/12	10	195.00	0	0.00	194.50	10	4,793	0.21%
2023/12/11	3	192.83	0	0.00	191.00	3	4,781	0.06%
2023/12/08	1	193.50	0	0.00	193.50	1	4,776	0.02%
2023/12/07	1	195.00	0	0.00	193.50	1	4,768	0.02%
2023/12/06	4.1	195.22	3	193.50	195.50	1.1	4,769	0.02%
2023/12/05	1	199.50	2	200.75	198.00	-1	4,730	-0.02%
2023/12/04	1	205.00	2	206.50	205.00	-1	4,664	-0.02%
2023/12/01	1	207.00	0	0.00	205.00	1	4,661	0.02%
2023/11/30	2	205.75	0	0.00	205.00	2	4,703	0.04%
2023/11/28	1.1	205.00	4	205.00	204.00	-2.9	4,681	-0.06%
2023/11/27	4	208.13	5	207.70	204.00	-1	4,723	-0.02%
2023/11/24	0.1	203.93	0	0.00	205.00	0.1	4,718	0.00%
2023/11/22	2	207.75	3	207.83	204.50	-1	4,667	-0.02%
2023/11/21	2	203.75	9	204.11	205.50	-7	4,608	-0.15%
2023/11/20	8	207.69	1	207.50	206.00	7	4,561	0.15%
2023/11/17	3.1	207.18	9	207.67	206.50	-5.9	4,525	-0.13%
2023/11/16	10	214.95	2	219.50	211.50	8	4,449	0.18%
2023/11/14	6.1	212.22	11	209.64	211.50	-4.9	4,298	-0.11%
2023/11/13	37	218.82	41	219.89	218.00	-4	4,157	-0.10%
2023/11/10	19.1	240.83	14.1	223.12	220.50	5	3,987	0.13%
2023/11/09	14	229.82	1.2	230.33	230.50	12.8	3,300	0.39%
2023/11/08	11.2	222.11	12.1	226.02	226.50	-0.9	3,149	-0.03%
2023/11/07	0	0.00	4.1	214.57	217.50	-4.1	2,710	-0.15%
2023/11/06	2	192.00	3	197.00	198.00	-1	2,615	-0.04%
2023/11/03	2	195.75	0	0.00	193.00	2	2,610	0.08%
2023/11/02	13	193.23	1	193.50	192.00	12	2,602	0.46%
2023/11/01	2	196.50	3	198.17	195.50	-1	2,578	-0.04%
2023/10/31	12	195.96	8	196.56	196.00	4	2,560	0.16%
2023/10/30	2	197.25	14	198.00	198.00	-12	2,538	-0.47%
2023/10/27	5	201.80	4	200.63	203.50	1	2,469	0.04%
2023/10/26	3	195.50	3	197.83	197.00	0	2,330	0.00%
2023/10/25	17	195.09	3	195.17	194.50	14	2,262	0.62%
2023/10/24	2	188.75	1	188.00	189.50	1	2,193	0.05%
2023/10/23	1	183.50	4	192.13	189.00	-3	2,128	-0.14%
2023/10/20	1	183.50	1	192.00	183.50	0	2,068	0.00%
2023/10/19	0	0.00	6	187.50	190.50	-6	1,999	-0.30%
2023/10/18	1	178.00	0	0.00	175.00	1	1,914	0.05%
2023/10/17	2	180.00	0	0.00	180.00	2	1,942	0.10%
2023/10/16	2	176.75	2	181.50	181.50	0	1,970	0.00%
2023/10/05	0	0.00	7	171.50	174.00	-7	2,162	-0.32%
2023/10/04	1	169.00	2	167.50	168.50	-1	2,161	-0.05%
2023/09/26	1	175.50	0	0.00	173.50	1	2,207	0.05%
2023/09/21	6	176.67	2	177.00	176.50	4	2,291	0.17%
2023/09/20	0	0.00	1	180.00	179.50	-1	2,317	-0.04%
2023/09/18	2	186.50	3	188.50	185.00	-1	2,399	-0.04%
2023/09/15	1	185.50	0	0.00	186.00	1	2,417	0.04%
2023/09/07	1	178.00	0	0.00	177.50	1	2,525	0.04%
2023/09/06	4	179.50	0	0.00	179.00	4	2,527	0.16%
2023/09/05	14	189.25	0	0.00	181.50	14	2,517	0.56%
2023/09/01	5	196.20	0.8	195.00	195.00	4.2	2,466	0.17%
2023/08/31	5	200.80	0.3	200.00	198.50	4.7	2,460	0.19%
2023/08/30	1	197.50	5	196.40	198.00	-4	2,432	-0.16%
2023/08/29	0	0.00	6	188.00	188.00	-6	2,446	-0.25%
2023/08/24	0	0.00	1	182.00	181.00	-1	2,472	-0.04%
2023/08/21	0	0.00	2	188.50	188.50	-2	2,508	-0.08%
2023/08/18	1	188.50	3	184.17	184.00	-2	2,517	-0.08%
2023/08/16	1	188.50	8	186.75	186.50	-7	2,565	-0.27%
2023/08/15	0	0.00	11	181.86	181.00	-11	2,577	-0.43%
2023/08/14	13	174.96	3	173.83	175.50	10	2,569	0.39%
2023/08/11	1	183.00	0	0.00	184.50	1	2,529	0.04%
2023/08/10	3.7	184.23	0	0.00	183.50	3.7	2,549	0.15%
2023/08/09	3	182.00	0	0.00	184.00	3	2,603	0.12%
2023/08/08	0	186.75	0	0.00	184.00	0	2,733	0.00%
2023/08/07	2	189.00	0	0.00	188.00	2	2,748	0.07%
2023/08/04	1	187.00	1	192.00	192.00	0	2,751	0.00%
2023/08/02	0.1	191.05	1	189.00	189.00	-0.9	2,769	-0.03%
2023/08/01	1.1	193.73	4	195.00	194.50	-2.9	2,774	-0.10%
2023/07/31	3.1	196.87	1	194.00	194.00	2.1	2,788	0.07%
2023/07/28	3	196.83	0	0.00	198.50	3	2,811	0.11%
2023/07/26	3	206.17	3	201.83	200.50	0	2,866	0.00%
2023/07/25	5	205.40	4	208.25	206.50	1	2,920	0.03%
2023/07/24	5	202.70	2	205.75	203.50	3	2,952	0.10%
2023/07/21	4	208.25	1	214.00	205.00	3	3,004	0.10%
2023/07/20	1	207.00	4	210.63	211.00	-3	3,059	-0.10%
2023/07/19	0	0.00	6	209.25	208.00	-6	3,080	-0.19%
2023/07/18	3	204.67	0	0.00	202.50	3	3,198	0.09%
2023/07/17	3	209.17	5	211.50	210.00	-2	3,305	-0.06%
2023/07/14	6	192.75	5	196.80	198.00	1	3,325	0.03%
2023/07/13	11.1	197.76	0	0.00	192.50	11.1	3,351	0.33%
2023/07/12	4	204.63	3	202.33	202.00	1	3,306	0.03%
2023/07/11	2	208.00	2	205.50	205.50	0	3,376	0.00%
2023/07/07	0	206.00	0	0.00	205.00	0	3,550	0.00%
2023/07/06	7	208.21	0	0.00	206.00	7	3,553	0.20%
2023/07/05	1	213.50	3	209.50	209.00	-2	3,565	-0.06%
2023/07/04	1	214.00	1	212.00	210.00	0	3,591	0.00%
2023/07/03	37.1	210.56	0	0.00	212.00	37.1	3,680	1.01%
2023/06/30	3	216.50	2	222.50	216.00	1	3,717	0.03%
2023/06/29	10	220.45	3	223.17	220.00	7	3,780	0.19%
2023/06/28	2	222.50	2	222.50	219.50	0	3,832	0.00%
2023/06/27	2	219.50	4.1	220.99	220.00	-2.1	3,894	-0.05%
2023/06/26	2	210.25	0	0.00	209.50	2	3,882	0.05%
2023/06/21	4.2	210.54	0	0.00	210.00	4.2	3,958	0.10%
2023/06/20	16	216.00	2	216.00	215.50	14	4,064	0.34%
2023/06/19	15	215.97	8	216.00	216.00	7	4,100	0.17%
2023/06/16	5	215.80	1	216.50	216.00	4	4,113	0.10%
2023/06/15	8	229.31	1	229.50	230.50	7	4,089	0.17%
2023/06/14	1	242.00	0	0.00	236.50	1	4,092	0.02%
2023/06/13	4	240.50	0	0.00	240.00	4	4,160	0.10%
2023/06/12	1	240.00	2	241.00	241.00	-1	4,192	-0.02%
2023/06/08	1	234.00	0	0.00	233.50	1	4,314	0.02%
2023/06/07	0	0.00	5	241.50	240.00	-5	4,362	-0.11%
2023/06/02	0	0.00	1	240.00	239.50	-1	4,415	-0.02%
2023/05/31	0	0.00	1	227.50	230.50	-1	4,504	-0.02%
2023/05/29	0	0.00	1	223.00	224.50	-1	4,590	-0.02%
2023/05/26	0	0.00	2	221.00	220.50	-2	4,667	-0.04%
2023/05/25	6	225.83	1	225.00	225.00	5	4,705	0.11%
2023/05/24	1	227.50	0	0.00	228.50	1	4,820	0.02%
2023/05/23	2	231.00	1	232.00	232.00	1	4,877	0.02%
2023/05/22	0	0.00	6	231.33	228.50	-6	5,161	-0.12%
2023/05/19	0	0.00	6	222.00	223.50	-6	5,168	-0.12%
2023/05/18	5	227.00	1	227.00	227.00	4	5,181	0.08%
2023/05/16	6	225.92	7	225.71	226.00	-1	5,274	-0.02%
2023/05/15	0	219.50	40	221.49	221.00	-40	5,360	-0.75%
2023/05/12	4	223.13	0	0.00	224.00	4	5,465	0.07%
2023/05/11	1	237.02	2	237.75	237.00	-1	5,589	-0.02%
2023/05/10	1	242.00	0	0.00	242.50	1	5,879	0.02%
2023/05/05	1	250.00	0	0.00	245.00	1	6,236	0.02%
2023/05/03	0.1	247.00	0	0.00	245.50	0.1	6,438	0.00%
2023/05/02	0	0.00	1	244.50	248.50	-1	6,613	-0.02%
2023/04/27	0	240.00	0	0.00	238.00	0	6,675	0.00%
2023/04/26	1	236.50	0	0.00	239.50	1	6,749	0.01%
2023/04/25	1.3	243.35	0	0.00	242.00	1.3	6,763	0.02%
2023/04/24	3	253.67	5	251.60	251.00	-2	6,839	-0.03%
2023/04/21	4.5	258.69	0	0.00	253.00	4.5	6,882	0.07%
2023/04/20	6	272.42	0	0.00	270.50	6	6,820	0.09%
2023/04/18	1	278.50	5	278.60	278.50	-4	6,702	-0.06%
2023/04/17	5	275.40	0	0.00	275.00	5	6,722	0.07%
2023/04/14	2	273.00	2	275.01	274.50	0	6,774	0.00%
2023/04/13	1.2	281.25	2.1	281.81	279.00	-0.9	6,768	-0.01%
2023/04/10	1	274.00	1	272.00	267.50	0	7,068	0.00%
2023/04/06	7	273.21	3	271.50	271.50	4	7,293	0.05%
2023/03/31	0	0.00	0.1	272.50	267.00	-0.1	7,420	0.00%
2023/03/29	1	269.00	1	270.00	270.50	0	7,523	0.00%
2023/03/28	2	269.99	2	261.50	261.50	0	7,530	0.00%
2023/03/27	1	269.50	3	269.33	269.00	-2	7,510	-0.03%
2023/03/24	0	0.00	2	262.00	269.00	-2	7,561	-0.03%
2023/03/23	2	263.00	0	0.00	261.50	2	7,602	0.03%
2023/03/22	0	0.00	1.2	259.58	260.50	-1.2	7,652	-0.02%
2023/03/21	1	257.00	1	255.00	254.50	0	7,735	0.00%
2023/03/20	0	0.00	6	253.00	254.50	-6	7,799	-0.08%
2023/03/17	1	255.00	3	250.50	254.00	-2	7,964	-0.03%
2023/03/16	0	0.00	2	255.00	250.50	-2	8,051	-0.02%
2023/03/15	2	259.00	2	258.00	260.00	0	8,245	0.00%
2023/03/13	0.1	250.00	1	255.00	256.50	-0.9	8,663	-0.01%
2023/03/10	1	257.50	0	0.00	258.50	1	8,801	0.01%
2023/03/09	1	265.00	0	0.00	264.00	1	8,933	0.01%
2023/03/08	0	0.00	5	264.60	264.00	-5	9,027	-0.06%
2023/03/06	8.1	264.72	9	268.17	269.50	-0.9	9,523	-0.01%
2023/03/03	1	266.50	0	0.00	267.00	1	9,807	0.01%
2023/03/01	3	261.33	2	261.00	261.00	1	10,406	0.01%
2023/02/24	7	261.93	4	262.00	262.00	3	10,537	0.03%
2023/02/23	4	265.75	12	266.50	266.50	-8	10,644	-0.08%
2023/02/22	11.1	268.69	0.1	267.50	266.00	11	10,847	0.10%
2023/02/21	3	279.33	2	276.00	276.00	1	10,908	0.01%
2023/02/20	12	290.33	0.1	290.50	280.00	11.9	10,971	0.11%
2023/02/17	1	279.00	1	276.50	275.50	0	10,752	0.00%
2023/02/16	3	276.00	3	277.50	276.00	0	10,823	0.00%
2023/02/15	0	0.00	1	274.50	271.50	-1	11,086	-0.01%
2023/02/14	0.2	273.17	2	280.25	271.00	-1.9	11,150	-0.02%
2023/02/13	0.2	282.00	0	0.00	278.00	0.2	11,115	0.00%
2023/02/10	3	287.50	3	286.83	290.00	0	11,131	0.00%
2023/02/09	1.1	287.45	1	284.00	284.00	0.1	11,049	0.00%
2023/02/08	1	287.00	5.2	286.36	288.00	-4.2	10,875	-0.04%
2023/02/07	0.1	269.00	0	0.00	273.00	0.1	10,684	0.00%
2023/02/06	2	267.50	2.1	271.43	265.00	-0.1	10,695	0.00%
2023/02/03	3	265.00	5	263.00	263.00	-2	10,683	-0.02%
2023/02/02	2	263.25	0	0.00	264.50	2	10,651	0.02%
2023/02/01	3	267.17	2	260.50	260.50	1	10,761	0.01%
2023/01/31	3	256.00	4	265.13	269.00	-1	10,777	-0.01%
2023/01/30	0	0.00	1	249.00	250.50	-1	10,740	-0.01%
2023/01/17	4	242.00	8	245.00	244.50	-4	10,783	-0.04%
2023/01/16	5	237.60	19	238.55	241.00	-14	10,750	-0.13%
2023/01/13	4	227.75	6	230.67	232.00	-2	10,720	-0.02%
2023/01/12	24	228.96	1	227.00	226.50	23	10,813	0.21%
2023/01/11	7	238.86	2	236.50	237.00	5	10,723	0.05%
2023/01/10	11	239.95	3	237.17	238.00	8	10,760	0.07%
2023/01/09	0	0.00	2	243.50	245.00	-2	10,832	-0.02%
2023/01/06	1	243.00	0	0.00	241.50	1	10,935	0.01%
2023/01/03	1	243.50	0	0.00	244.50	1	11,324	0.01%
2022/12/30	1.1	249.14	3	246.33	245.50	-1.9	11,476	-0.02%
2022/12/29	3	246.33	10	247.40	243.00	-7	11,646	-0.06%
2022/12/28	1	262.00	0	0.00	257.00	1	11,562	0.01%
2022/12/27	1	254.00	1	259.50	264.50	0	11,544	0.00%
2022/12/26	7	262.43	4	262.63	258.00	3	11,625	0.03%
2022/12/23	7	260.21	3	262.00	259.50	4	11,716	0.03%
2022/12/22	1	257.50	2	257.00	262.50	-1	11,692	-0.01%
2022/12/20	5	239.80	8	239.50	236.50	-3	11,919	-0.03%
2022/12/19	4	245.13	2	242.00	241.50	2	12,043	0.02%
2022/12/16	4	246.75	4	245.50	243.00	0	12,263	0.00%
2022/12/15	3.1	253.94	0	0.00	247.00	3.1	12,360	0.03%
2022/12/14	1	247.00	1	257.00	259.00	0	12,351	0.00%
2022/12/13	0	0.00	1	263.00	253.50	-1	12,268	-0.01%
2022/12/12	3	258.50	1	256.00	257.00	2	12,371	0.02%
2022/12/09	13	264.15	16	263.34	260.00	-3	12,416	-0.02%
2022/12/08	1.1	267.57	0	0.00	267.00	1.1	12,636	0.01%
2022/12/07	2.2	273.86	5	277.30	275.00	-2.9	12,518	-0.02%
2022/12/06	23.2	293.37	21	290.19	279.00	2.2	12,241	0.02%
2022/12/05	0	0.00	1	293.50	297.00	-1	11,852	-0.01%
2022/12/02	9	297.06	3.1	294.85	294.50	5.9	11,746	0.05%
2022/12/01	0	0.00	4	289.00	291.50	-4	11,544	-0.03%
2022/11/30	5	288.50	5	286.20	286.00	0	11,421	0.00%
2022/11/29	15	293.77	17	288.32	287.00	-2	11,327	-0.02%
2022/11/28	7	295.71	4.1	296.24	295.00	2.9	11,112	0.03%
2022/11/25	12	294.83	9	292.17	281.00	3	10,804	0.03%
2022/11/24	8	286.38	13	290.65	290.00	-5	10,449	-0.05%
2022/11/23	13	288.04	8.7	282.39	289.50	4.3	10,134	0.04%
2022/11/22	17.1	265.64	7	265.64	263.50	10.1	9,856	0.10%
2022/11/21	6	276.25	2	275.75	272.00	4	9,850	0.04%
2022/11/18	0	0.00	6.4	266.62	275.00	-6.4	10,149	-0.06%
2022/11/17	4	260.38	5.1	260.89	259.00	-1.1	10,200	-0.01%
2022/11/16	4	254.50	3	258.50	256.50	1	10,018	0.01%
2022/11/14	20.1	248.00	1	248.00	250.00	19.1	9,882	0.19%
2022/11/11	21	257.86	26.3	257.13	252.50	-5.3	9,777	-0.05%
2022/11/10	7	247.86	3	243.67	243.00	4	9,480	0.04%
2022/11/08	0.1	245.00	5.1	253.10	243.00	-5	9,350	-0.05%
2022/11/07	4	247.00	2	249.25	246.00	2	9,252	0.02%
2022/11/04	0	0.00	20	249.58	247.50	-20	9,160	-0.22%
2022/11/02	7.2	242.71	6	241.33	242.00	1.2	8,948	0.01%
2022/11/01	1	234.50	1	239.50	239.50	0	8,813	0.00%
2022/10/31	2	226.75	2	231.25	228.00	0	8,684	0.00%
2022/10/28	1	228.00	0	0.00	223.50	1	8,605	0.01%
2022/10/27	10	221.30	11	223.23	232.00	-1	8,456	-0.01%
2022/10/26	7	209.50	7	212.29	211.00	0	8,310	0.00%
2022/10/25	3.1	214.73	0	0.00	210.50	3.1	8,172	0.04%
2022/10/24	1	219.00	1	217.50	216.00	0	8,071	0.00%
2022/10/21	6	221.67	2	217.50	215.00	4	8,033	0.05%
2022/10/20	1	217.50	5	220.30	227.50	-4	7,981	-0.05%
2022/10/19	5	237.80	1	233.00	231.50	4	7,930	0.05%
2022/10/18	4	243.00	3	237.83	235.00	1	8,021	0.01%
2022/10/14	6	241.83	11	247.59	243.50	-5	7,828	-0.06%
2022/10/13	1	251.50	1	240.50	234.50	0	7,680	0.00%
2022/10/12	4.1	246.62	5	250.70	252.00	-1	7,490	-0.01%
2022/10/11	1	247.50	1	249.00	244.50	0	7,338	0.00%
2022/10/07	14	262.29	10.2	258.74	257.00	3.8	7,142	0.05%
2022/10/06	10	260.10	16	257.72	259.50	-6	6,921	-0.09%
2022/10/05	8	241.94	6	242.17	245.50	2	6,664	0.03%
2022/10/04	7	240.64	3	238.33	240.00	4	6,523	0.06%
2022/10/03	4	244.38	2	240.50	233.50	2	6,429	0.03%
2022/09/30	5	244.80	2	244.75	252.50	3	6,262	0.05%
2022/09/29	2.1	242.79	6	246.25	248.50	-4	6,058	-0.07%
2022/09/28	6	234.92	6	232.75	226.00	0	6,101	0.00%
2022/09/27	11	239.73	9	237.56	242.50	2	5,982	0.03%
2022/09/26	4	258.63	4	254.25	245.50	0	5,789	0.00%
2022/09/23	14	264.00	13	266.27	267.00	1	5,652	0.02%
2022/09/22	6	254.17	5	257.50	259.50	1	5,536	0.02%
2022/09/21	4	260.25	2	256.00	256.00	2	5,413	0.04%
2022/09/20	2.1	260.26	0	0.00	260.00	2.1	5,457	0.04%
2022/09/19	1	265.00	2	260.25	260.50	-1	5,550	-0.02%
2022/09/16	3	272.00	0	0.00	271.50	3	5,538	0.05%
2022/09/15	9.2	295.63	14	298.50	272.50	-4.9	5,476	-0.09%
2022/09/06	1	270.50	0	0.00	268.50	1	6,023	0.02%
2022/09/05	0	0.00	1	278.00	277.50	-1	5,984	-0.02%
2022/09/02	1	293.00	0	0.00	290.00	1	6,020	0.02%
2022/08/30	1.1	280.00	0	0.00	283.50	1.1	6,091	0.02%
2022/08/29	11	283.05	1.1	277.06	284.00	9.9	6,049	0.16%
2022/08/26	2	278.50	8.1	284.38	284.00	-6.1	6,011	-0.10%
2022/08/25	16.1	248.59	10	258.15	260.00	6.1	5,879	0.10%
2022/08/24	10	238.40	28	240.77	242.50	-18	5,411	-0.33%
2022/08/19	0	0.00	2	182.25	182.50	-2	5,540	-0.04%
2022/08/18	2	172.75	0	0.00	172.50	2	5,483	0.04%
2022/08/17	0	0.00	1	172.00	170.00	-1	5,480	-0.02%
2022/08/16	2	175.50	1	172.00	172.00	1	5,474	0.02%
2022/08/12	3	173.17	2	171.00	171.00	1	5,465	0.02%
2022/08/10	1	170.50	0	0.00	169.00	1	5,476	0.02%
2022/08/09	1	170.00	0	0.00	170.50	1	5,486	0.02%
2022/08/08	0	0.00	5	169.50	171.00	-5	5,499	-0.09%
2022/08/04	3	169.00	0	0.00	170.50	3	5,515	0.05%
2022/08/03	4	170.00	0	0.00	171.00	4	5,501	0.07%
2022/08/02	6	178.08	0	0.00	174.50	6	5,476	0.11%
2022/08/01	0	0.00	1	183.00	183.50	-1	5,417	-0.02%
2022/07/29	4	188.75	0.2	189.00	188.50	3.8	5,399	0.07%
2022/07/27	3	182.83	1	185.50	186.00	2	5,356	0.04%
2022/07/26	10	189.40	4	186.50	186.00	6	5,374	0.11%
2022/07/25	1	194.00	12	194.54	191.50	-11	5,264	-0.21%
2022/07/22	0	0.00	0.1	186.00	186.00	-0.1	5,086	0.00%
2022/07/21	0	0.00	7	180.29	183.00	-7	5,044	-0.14%
2022/07/20	1	174.50	0	0.00	175.00	1	5,017	0.02%
2022/07/15	1	167.50	0	0.00	167.00	1	5,191	0.02%
2022/07/14	2	167.00	1	167.50	169.50	1	5,183	0.02%
2022/07/13	2	170.00	2	168.00	168.00	0	5,179	0.00%
2022/07/08	3	169.50	3	168.50	168.00	0	5,123	0.00%
2022/07/06	11	178.00	3	169.33	167.00	8	5,043	0.16%
2022/07/05	1	167.00	6	170.67	174.00	-5	4,805	-0.10%
2022/07/04	0	159.50	1	158.00	158.50	-1	4,743	-0.02%
2022/07/01	13.2	177.73	11	178.59	169.00	2.2	4,661	0.05%
2022/06/30	14	181.96	0	0.00	175.50	14	4,584	0.31%
2022/06/29	2	190.25	5	192.90	194.00	-3	4,421	-0.07%
2022/06/28	14	197.86	13	200.15	188.50	1	4,393	0.02%
2022/06/27	10	202.25	9	203.39	203.00	1	4,263	0.02%
2022/06/24	14	201.50	18	202.67	210.00	-4	4,158	-0.10%
2022/06/23	2	199.25	1	200.00	197.00	1	3,977	0.03%
2022/06/22	5	199.80	2	198.00	197.00	3	3,908	0.08%
2022/06/21	7	198.21	5	199.80	200.00	2	3,759	0.05%
2022/06/20	16	195.34	14	200.00	189.50	2	3,582	0.06%
2022/06/17	7	192.21	6	193.42	194.00	1	3,349	0.03%
2022/06/16	11	191.73	24	189.85	192.00	-13	3,257	-0.40%
2022/06/15	2	184.25	2	180.25	180.50	0	3,170	0.00%
2022/06/14	6	169.92	0	0.00	172.00	6	3,083	0.19%
2022/06/13	8	175.00	3	173.50	172.00	5	3,072	0.16%
2022/06/10	8	183.25	6	181.58	180.50	2	3,038	0.07%
2022/06/09	5	178.30	7	182.07	181.00	-2	3,000	-0.07%
2022/06/08	1	173.00	0	0.00	171.50	1	2,908	0.03%
2022/06/07	5	172.90	0	0.00	171.50	5	2,923	0.17%
2022/06/06	4	178.00	0	0.00	175.00	4	2,920	0.14%
2022/06/02	4	181.75	1	183.00	181.00	3	2,907	0.10%
2022/06/01	8	184.44	0	0.00	183.50	8	2,916	0.27%
2022/05/31	2	184.00	3	187.17	189.50	-1	2,896	-0.03%
2022/05/30	5	180.80	5	184.00	184.00	0	2,518	0.00%
2022/05/27	3	181.67	2	184.00	184.00	1	2,481	0.04%
2022/05/24	1	177.00	0	0.00	176.50	1	2,455	0.04%
2022/05/20	1	177.00	0	0.00	180.50	1	2,465	0.04%
2022/05/19	2	178.00	5	177.70	177.50	-3	2,435	-0.12%
2022/05/18	0	0.00	2	182.75	181.50	-2	2,433	-0.08%
2022/05/17	2	183.98	0	0.00	180.00	2	2,431	0.08%
2022/05/16	5	184.30	3	189.00	184.50	2	2,447	0.08%
2022/05/13	3	188.17	2	186.25	185.00	1	2,439	0.04%
2022/05/12	1	187.00	1	187.00	187.00	0	2,418	0.00%
2022/05/10	4	184.13	0	0.00	186.00	4	2,394	0.17%
2022/05/09	2	192.50	0	0.00	190.00	2	2,385	0.08%
2022/05/04	0	0.00	3	202.67	201.50	-3	2,433	-0.12%
2022/05/03	5	206.40	2	210.00	200.50	3	2,428	0.12%
2022/04/28	3	195.67	0	0.00	196.00	3	2,374	0.13%
2022/04/27	1	193.00	1	194.50	196.00	0	2,378	0.00%
2022/04/22	6	215.50	5	211.40	207.50	1	2,314	0.04%
2022/04/21	1	203.50	6	209.75	216.50	-5	2,211	-0.23%
2022/04/20	2	196.50	0	0.00	197.00	2	2,144	0.09%
2022/04/19	4	198.75	1	197.50	197.50	3	2,158	0.14%
2022/04/18	0	199.50	0	0.00	198.50	0	2,163	0.00%
2022/04/13	0	201.50	0	0.00	201.00	0	2,187	0.00%
2022/04/12	1	201.00	0	0.00	200.50	1	2,175	0.05%
2022/04/11	5	202.70	0	0.00	201.00	5	2,163	0.23%
2022/04/07	3	208.33	0	0.00	208.50	3	2,188	0.14%
2022/04/06	1	207.00	0	0.00	210.00	1	2,174	0.05%
2022/04/01	4	213.13	3	211.50	211.00	1	2,181	0.05%
2022/03/31	13	221.15	0	0.00	214.50	13	2,174	0.60%
2022/03/30	6	229.08	2	228.00	228.00	4	2,120	0.19%
2022/03/29	1	231.50	5	229.40	233.50	-4	2,090	-0.19%
2022/03/28	3	223.50	3	227.67	223.00	0	2,013	0.00%
2022/03/24	1	226.00	0	0.00	226.00	1	2,007	0.05%
2022/03/23	2	227.75	1	232.00	227.00	1	2,052	0.05%
2022/03/22	1	228.50	1	229.50	229.50	0	2,050	0.00%
2022/03/21	4	227.63	3	233.50	226.50	1	2,063	0.05%
2022/03/18	3	220.57	4	222.15	228.50	-1	2,096	-0.05%
2022/03/17	0	0.00	2	220.50	220.50	-2	2,031	-0.10%
2022/03/16	4	197.88	0	0.00	200.50	4	2,034	0.20%
2022/03/15	5	204.09	0	0.00	200.50	5	2,025	0.25%
2022/03/14	6	208.92	1	208.50	209.50	5	2,071	0.24%
2022/03/11	7	210.79	0	0.00	211.00	7	2,078	0.34%
2022/03/09	3.1	213.23	1	212.50	212.00	2.1	2,133	0.10%
2022/03/08	10	215.75	1	215.50	214.50	9	2,144	0.42%
2022/03/07	17	226.82	1	232.50	224.50	16	2,176	0.74%
2022/03/04	0	0.00	2	241.00	241.00	-2	2,213	-0.09%
2022/03/03	3	249.00	0	0.00	247.00	3	2,353	0.13%
2022/02/24	3	252.09	1	252.00	241.50	2	2,928	0.07%
2022/02/23	3	259.00	2	258.50	258.00	1	2,994	0.03%
2022/02/22	1	253.50	2	254.00	253.50	-1	3,072	-0.03%
2022/02/18	0	0.00	1	262.00	259.00	-1	3,190	-0.03%
2022/02/17	4.1	259.84	1	255.50	255.50	3.1	3,189	0.10%
2022/02/16	0	0.00	1	261.00	259.00	-1	3,164	-0.03%
2022/02/15	1	246.00	1	242.50	242.50	0	3,162	0.00%
2022/02/14	1	241.50	7	245.14	243.00	-6	3,164	-0.19%
2022/02/11	0	0.00	2	245.50	245.50	-2	3,165	-0.06%
2022/02/10	0	0.00	1	252.50	251.00	-1	3,173	-0.03%
2022/02/09	1	256.50	1	255.07	255.00	0	3,201	0.00%
2022/02/08	10	255.60	0	0.00	258.00	10	3,217	0.31%
2022/01/25	1	232.99	1	229.50	229.50	0	3,372	0.00%
2022/01/24	1	232.99	1	237.00	237.00	0	3,368	0.00%
2022/01/21	0	241.50	0	0.00	239.50	0	3,372	0.00%
2022/01/18	1	253.00	1	251.50	248.00	0	3,445	0.00%
2022/01/14	0	247.50	0	0.00	243.50	0	3,475	0.00%
2022/01/12	0	254.00	0	0.00	253.50	0	3,535	0.00%
2022/01/10	0	0.00	6	264.83	265.00	-6	3,884	-0.15%
2022/01/07	4	266.24	4	264.75	265.00	0	4,036	0.00%
2022/01/06	2	274.24	8	267.00	267.00	-6	4,106	-0.15%
2022/01/05	1	277.00	1	275.50	275.50	0	4,098	0.00%
2022/01/04	2	278.75	1	277.00	277.00	1	4,171	0.02%
2022/01/03	4	278.63	3	280.17	278.00	1	4,169	0.02%
2021/12/30	1	286.00	1	287.50	287.50	0	4,172	0.00%
2021/12/29	2	290.25	1	292.50	287.00	1	4,166	0.02%
2021/12/28	1	289.50	0	0.00	287.50	1	4,165	0.02%
2021/12/24	2	292.00	2	287.00	287.00	0	4,150	0.00%
2021/12/20	2	290.50	1	284.00	284.00	1	4,100	0.02%
2021/12/17	3	295.17	3	291.50	291.50	0	4,099	0.00%
2021/12/16	1	292.00	5	288.10	288.50	-4	4,111	-0.10%
2021/12/13	0	0.00	1	309.50	301.50	-1	4,023	-0.02%
2021/12/10	1	306.50	1	304.00	302.00	0	4,003	0.00%
2021/12/09	2	298.75	1	297.50	297.50	1	3,954	0.03%
2021/12/08	4	304.63	8	305.44	300.50	-4	3,946	-0.10%
2021/12/07	2	296.50	2	295.00	295.00	0	3,877	0.00%
2021/12/06	4	302.63	3	296.00	296.50	1	3,858	0.03%
2021/12/03	3	291.17	2	290.00	291.00	1	3,806	0.03%
2021/12/02	2	293.00	2	289.50	289.50	0	3,796	0.00%
2021/12/01	4	291.75	4	289.00	289.00	0	3,773	0.00%
2021/11/30	3	284.67	1	297.50	297.50	2	3,724	0.05%
2021/11/29	6.2	285.47	3	275.50	275.50	3.2	3,654	0.09%
2021/11/26	9.1	306.01	8	310.00	306.00	1.1	3,511	0.03%
2021/11/25	6.1	319.16	4	305.88	298.00	2.1	3,390	0.06%
2021/11/24	3	311.83	34.1	312.74	326.50	-31.1	3,206	-0.97%
2021/11/23	7	301.79	0.1	311.50	297.00	6.9	3,159	0.22%
2021/11/22	4.2	297.99	5	299.60	299.50	-0.8	3,066	-0.03%
2021/11/19	7	279.93	7	283.14	283.00	0	2,965	0.00%
2021/11/18	5	273.60	7.7	278.90	282.50	-2.7	2,880	-0.09%
2021/11/17	0	0.00	3	256.00	257.00	-3	2,743	-0.11%
2021/11/16	1	256.00	5	253.90	252.00	-4	2,732	-0.15%
2021/11/15	1.1	255.32	2	256.00	256.00	-0.9	2,735	-0.03%
2021/11/12	5	251.50	2	256.50	256.50	3	2,734	0.11%
2021/11/11	2	250.50	1	250.00	245.50	1	2,711	0.04%
2021/11/09	0	0.00	2.1	253.48	254.00	-2.1	2,700	-0.08%
2021/11/08	1	242.50	7	247.86	244.50	-6	2,702	-0.22%
2021/11/05	3	241.83	2	240.75	241.00	1	2,675	0.04%
2021/11/04	3	241.33	3	244.50	243.00	0	2,653	0.00%
2021/11/03	3.1	258.31	1	250.50	250.00	2.1	2,616	0.08%
2021/11/02	1	263.00	2	277.50	277.50	-1	2,491	-0.04%
2021/11/01	0	0.00	1	260.50	262.00	-1	2,498	-0.04%
2021/10/29	1.1	261.73	0	0.00	262.00	1.1	2,496	0.04%
2021/10/28	0	0.00	23.1	264.19	269.50	-23.1	2,483	-0.93%
2021/10/27	2	247.50	2	249.00	245.00	0	2,437	0.00%
2021/10/26	1	266.00	1	269.00	262.00	0	2,422	0.00%
2021/10/25	2.1	262.10	3	264.17	266.00	-0.9	2,451	-0.04%
2021/10/21	5.3	255.42	1	257.00	255.00	4.3	2,459	0.17%
2021/10/20	2.1	256.45	8.1	251.53	255.00	-6	2,418	-0.25%
2021/10/19	1.1	234.36	18	238.33	239.00	-16.9	2,374	-0.71%
2021/10/18	10	225.75	7	225.29	233.00	3	2,220	0.14%
2021/10/15	1	204.50	3	211.83	214.50	-2	2,027	-0.10%
2021/10/14	2	192.50	9	195.56	197.00	-7	1,915	-0.37%
2021/10/12	2	178.50	5	181.00	180.50	-3	1,802	-0.17%
2021/10/08	1	167.00	0	0.00	168.50	1	1,733	0.06%
2021/10/07	1	169.50	0	0.00	167.50	1	1,747	0.06%
2021/10/06	2	171.25	0	0.00	166.00	2	1,734	0.12%
2021/10/04	2	180.50	0	0.00	177.00	2	1,739	0.11%
2021/09/29	2	186.50	1	187.50	185.00	1	1,788	0.06%
2021/09/24	2	192.00	0	0.00	191.00	2	1,904	0.11%
2021/09/23	1	193.00	3	195.67	192.50	-2	1,957	-0.10%
2021/09/22	1	184.00	1	189.00	184.50	0	1,946	0.00%
2021/09/15	2	185.75	0	0.00	185.00	2	1,981	0.10%
2021/09/14	1	189.00	0	0.00	186.00	1	1,994	0.05%
2021/09/13	0	0.00	1	191.00	189.50	-1	2,017	-0.05%
2021/09/07	0	0.00	1	197.50	195.00	-1	2,076	-0.05%
2021/09/06	1	194.50	0	0.00	195.00	1	2,096	0.05%
2021/08/27	1	193.00	1	199.00	195.50	0	2,478	0.00%
2021/08/26	0	0.00	1.1	194.50	198.50	-1.1	2,377	-0.05%
2021/08/24	1	181.00	0	0.00	182.00	1	2,375	0.04%
2021/08/19	1	183.00	0	0.00	185.00	1	2,507	0.04%
2021/08/17	0	0.00	1.1	192.82	190.00	-1.1	2,560	-0.04%
2021/08/13	0	0.00	1	197.00	195.00	-1	2,607	-0.04%
2021/08/11	1	187.50	0	0.00	186.00	1	2,648	0.04%
2021/08/10	2	187.00	0	0.00	188.00	2	2,732	0.07%
2021/08/09	2	194.50	0	0.00	191.00	2	2,839	0.07%
2021/08/04	0	0.00	0.1	196.00	196.00	-0.1	3,147	0.00%
2021/07/29	0	0.00	0.1	193.00	193.00	-0.1	3,319	0.00%
2021/07/28	2.2	180.98	1	180.00	179.50	1.2	3,294	0.04%
2021/07/27	5	189.10	0	0.00	185.00	5	3,317	0.15%
2021/07/26	1	192.50	0	0.00	192.50	1	3,381	0.03%
2021/07/23	1	195.00	0	0.00	196.00	1	3,441	0.03%
2021/07/22	1	195.50	0	0.00	195.50	1	3,532	0.03%
2021/07/20	2	203.25	4	208.25	201.50	-2	3,588	-0.06%
2021/07/19	1	203.00	0	0.00	203.00	1	3,582	0.03%
2021/07/16	5	205.00	1	206.50	204.50	4	3,616	0.11%
2021/07/14	5	201.20	3	203.00	203.50	2	3,670	0.05%
2021/07/13	0	0.00	3	203.50	203.50	-3	3,681	-0.08%
2021/07/12	0	0.00	2	209.00	209.00	-2	3,690	-0.05%
2021/07/09	0	0.00	1	207.50	207.50	-1	3,683	-0.03%
2021/07/08	0	0.00	10.2	209.00	209.00	-10.2	3,712	-0.27%
2021/07/07	1	209.00	1	208.50	209.50	0	3,724	0.00%
2021/07/06	6	213.58	1	215.00	211.00	5	3,739	0.13%
2021/07/05	1	220.50	0	0.00	219.00	1	3,756	0.03%
2021/07/01	0	0.00	2	229.50	227.50	-2	3,753	-0.05%
2021/06/30	2.1	229.04	10	230.75	232.00	-7.9	3,737	-0.21%
2021/06/29	1	224.00	0	0.00	219.00	1	3,729	0.03%
2021/06/28	2.1	217.24	2	221.00	221.00	0.1	3,759	0.00%
2021/06/23	0	0.00	1	207.50	207.50	-1	3,996	-0.03%
2021/06/22	3	210.67	1	206.50	207.00	2	4,001	0.05%
2021/06/21	2	214.50	0	0.00	212.00	2	4,031	0.05%
2021/06/18	4	222.13	5	225.70	221.00	-1	4,037	-0.02%
2021/06/17	1.1	218.09	0	0.00	218.00	1.1	4,021	0.03%
2021/06/15	0	0.00	1	218.00	221.50	-1	4,063	-0.02%
2021/06/11	12.2	226.07	0	0.00	222.50	12.2	4,046	0.30%
2021/06/10	3	223.67	15.1	226.47	232.50	-12.1	3,944	-0.31%
2021/06/09	5	214.20	3.1	216.45	211.50	1.9	3,939	0.05%
2021/06/07	1	205.50	0	0.00	203.00	1	3,828	0.03%
2021/06/04	0	0.00	3	213.00	206.00	-3	3,813	-0.08%
2021/06/03	0	0.00	0.1	205.00	204.50	-0.1	3,764	0.00%
2021/06/02	0	0.00	1	208.50	205.00	-1	3,770	-0.03%
2021/05/31	3	204.00	0	0.00	204.50	3	3,762	0.08%
2021/05/28	1	205.50	0	0.00	207.00	1	3,764	0.03%
2021/05/27	2	213.00	0	0.00	207.00	2	3,787	0.05%
2021/05/26	1	209.50	2	212.25	213.00	-1	3,736	-0.03%
2021/05/25	1	205.50	0	0.00	202.50	1	4,135	0.02%
2021/05/21	0	0.00	1	206.50	205.50	-1	4,611	-0.02%
2021/05/20	1	201.00	1	199.00	199.00	0	4,576	0.00%
2021/05/19	3.1	202.77	1	201.50	201.50	2.1	4,638	0.05%
2021/05/18	1	204.00	3	204.17	208.00	-2	4,650	-0.04%
2021/05/12	5	233.90	6	239.25	221.50	-1	4,591	-0.02%
2021/05/11	0	0.00	2	238.50	225.50	-2	4,442	-0.05%
2021/05/10	1	231.00	1	229.74	229.50	0	4,431	0.00%
2021/05/07	0.1	225.50	6.2	229.55	235.00	-6.1	4,396	-0.14%
2021/05/06	5.1	213.64	0	0.00	214.00	5.1	4,359	0.12%
2021/05/05	0.1	221.00	0.2	222.33	219.00	-0.1	4,368	0.00%
2021/05/04	0.1	222.50	0	0.00	220.00	0.1	4,385	0.00%
2021/05/03	1.2	236.85	2.2	241.88	232.50	-1	4,357	-0.02%
2021/04/29	0.1	230.50	0.1	236.50	236.00	0.1	4,298	0.00%
2021/04/27	2	217.50	2.2	224.70	235.00	-0.2	4,205	0.00%
2021/04/26	2.1	216.90	1.2	215.09	214.00	1	4,207	0.02%
2021/04/23	7.1	218.56	1.1	220.14	218.50	6	4,268	0.14%
2021/04/22	0.1	230.48	0	0.00	227.00	0.1	4,327	0.00%
2021/04/21	0	0.00	0	241.50	235.50	0	4,405	0.00%
2021/04/20	3.1	232.45	1.1	238.30	234.50	2	4,460	0.04%
2021/04/19	0.3	238.14	0	0.00	234.50	0.3	4,516	0.01%
2021/04/16	3.1	240.67	0	0.00	241.50	3.1	4,537	0.07%
2021/04/14	0.1	244.00	0	0.00	242.00	0.1	4,573	0.00%
2021/04/13	0.3	253.40	0	0.00	250.00	0.3	4,562	0.01%
2021/04/12	0	0.00	1	255.00	254.00	-1	4,570	-0.02%
2021/04/09	1	253.50	0	0.00	253.00	1	4,603	0.02%
2021/04/08	4.1	253.73	1	253.00	252.00	3.1	4,658	0.07%
2021/04/07	1	258.00	0	0.00	258.00	1	4,685	0.02%
2021/04/06	3.1	262.43	0	0.00	259.00	3.1	4,743	0.06%
2021/03/31	4	269.13	0	0.00	264.50	4	4,761	0.08%
2021/03/30	3	273.00	0	0.00	273.00	3	4,714	0.06%
2021/03/29	2	274.00	7.2	272.21	277.00	-5.2	4,642	-0.11%
2021/03/25	1	255.00	0	0.00	250.00	1	4,553	0.02%
2021/03/22	0	0.00	3	249.00	246.50	-3	4,817	-0.06%
2021/03/19	0	0.00	3	249.00	251.50	-3	4,854	-0.06%
2021/03/18	0	0.00	3	258.67	258.00	-3	4,961	-0.06%
2021/03/16	0	0.00	2	264.25	261.50	-2	5,156	-0.04%
2021/03/09	0	0.00	1	248.00	252.00	-1	5,325	-0.02%
2021/03/08	0	0.00	1	253.50	250.00	-1	5,368	-0.02%
2021/03/05	1	268.00	1	260.00	265.00	0	5,415	0.00%
2021/03/04	1	259.50	0	0.00	251.00	1	5,745	0.02%
2021/03/03	0	0.00	1	256.00	255.50	-1	5,817	-0.02%
2021/03/02	0	0.00	2	253.50	245.00	-2	5,826	-0.03%
2021/02/26	1.1	258.36	0	0.00	260.50	1.1	5,814	0.02%
2021/02/25	14	309.36	0.2	307.44	270.00	13.8	5,776	0.24%
2021/02/24	6	268.50	16.1	282.66	288.00	-10.1	5,346	-0.19%
2021/02/23	13.2	266.09	12	267.04	262.00	1.2	5,197	0.02%
2021/02/19	1	229.00	9	222.72	231.00	-8	5,022	-0.16%
2021/02/18	1	212.50	1	212.00	210.00	0	5,008	0.00%
2021/02/17	9	214.83	5	213.80	208.00	4	5,015	0.08%
2021/02/05	0	0.00	18	212.14	220.00	-18	4,968	-0.36%
2021/02/04	0	0.00	1	201.50	200.00	-1	4,978	-0.02%
2021/02/03	4	202.63	0	0.00	198.50	4	5,008	0.08%
2021/02/02	0	0.00	1	193.00	198.00	-1	5,037	-0.02%
2021/01/29	1.1	188.32	1	190.50	184.50	0.1	5,043	0.00%
2021/01/28	0.1	193.00	0	0.00	192.50	0.1	5,091	0.00%
2021/01/26	4	199.63	3	198.00	195.00	1	5,186	0.02%
2021/01/25	3	205.00	0	0.00	203.00	3	5,185	0.06%
2021/01/22	0.1	211.00	0	0.00	207.00	0.1	5,215	0.00%
2021/01/21	0	0.00	3	212.00	213.50	-3	5,289	-0.06%
2021/01/19	3	207.00	2	207.50	206.00	1	5,514	0.02%
2021/01/18	4.1	211.94	3	207.00	210.00	1.1	5,560	0.02%
2021/01/15	3	198.33	3	198.67	199.00	0	5,503	0.00%
2021/01/14	7	194.79	0	0.00	189.00	7	5,417	0.13%
2021/01/13	3.1	212.87	7.3	208.26	202.00	-4.2	5,323	-0.08%
2021/01/12	6	214.00	7	214.71	213.50	-1	5,269	-0.02%
2021/01/11	6	216.08	1	213.00	212.50	5	5,204	0.10%
2021/01/08	2	223.75	7	224.71	222.50	-5	5,218	-0.10%
2021/01/07	6	227.83	2	228.75	225.00	4	5,228	0.08%
2021/01/06	6	226.50	0	0.00	225.50	6	5,209	0.12%
2021/01/05	3	230.00	21	231.36	230.50	-18	5,220	-0.34%
2021/01/04	10	233.10	6	231.50	229.00	4	5,227	0.08%
2020/12/31	8	252.19	9	259.78	241.00	-1	5,212	-0.02%
2020/12/30	4	242.25	4	246.25	246.50	0	5,118	0.00%
2020/12/29	10	250.00	14	253.29	242.00	-4	5,073	-0.08%
2020/12/28	3	244.67	9	242.50	244.50	-6	5,001	-0.12%
2020/12/25	1	229.50	2	233.75	231.00	-1	4,950	-0.02%
2020/12/24	6	228.42	1	230.50	226.00	5	4,948	0.10%
2020/12/23	3	234.17	2	233.00	233.00	1	4,959	0.02%
2020/12/22	2	234.50	3	241.83	237.00	-1	4,986	-0.02%
2020/12/21	11	236.64	2	240.00	233.50	9	4,990	0.18%
2020/12/18	7	244.79	3	246.50	238.50	4	4,982	0.08%
2020/12/17	12	250.88	9	252.94	240.50	3	5,021	0.06%
2020/12/16	3	241.67	6	237.00	248.50	-3	4,909	-0.06%
2020/12/15	3	228.67	1	231.50	226.00	2	5,047	0.04%
2020/12/14	5	245.00	4	250.13	238.50	1	5,032	0.02%
2020/12/11	3	227.67	6.1	228.53	237.50	-3.1	4,937	-0.06%
2020/12/10	5.1	221.70	12	222.58	216.00	-6.9	4,882	-0.14%
2020/12/09	4	234.00	0	0.00	234.50	4	4,796	0.08%
2020/12/08	13	246.08	1	236.00	236.00	12	4,776	0.25%
2020/12/07	4	258.38	0	0.00	255.50	4	4,665	0.09%
2020/12/04	2	259.00	2	266.00	266.00	0	4,665	0.00%
2020/12/03	4.1	261.55	2	264.00	260.00	2.1	4,726	0.04%
2020/12/02	13	269.38	0	0.00	267.50	13	4,730	0.27%
2020/12/01	8	281.06	4	277.25	274.00	4	4,747	0.08%
2020/11/30	14	294.18	5	297.20	286.00	9	4,774	0.19%
2020/11/27	7	288.64	8.1	288.09	292.00	-1.1	4,452	-0.02%
2020/11/26	2	280.75	2	279.50	282.00	0	4,425	0.00%
2020/11/25	1	277.50	2	281.75	276.00	-1	4,446	-0.02%
2020/11/24	1	276.00	25	276.54	274.50	-24	4,451	-0.54%
2020/11/23	0	0.00	1	277.00	277.50	-1	4,506	-0.02%
2020/11/20	0.2	276.38	0	0.00	274.00	0.2	4,575	0.00%
2020/11/19	4	284.25	2	291.75	280.50	2	4,582	0.04%
2020/11/18	0.1	285.00	2	281.00	287.00	-1.9	4,550	-0.04%
2020/11/17	1	279.00	1	266.00	277.00	0	4,617	0.00%
2020/11/13	0	0.00	1	258.00	268.50	-1	4,623	-0.02%
2020/11/12	2	273.50	2	263.00	264.50	0	4,625	0.00%
2020/11/11	2	276.00	2	279.25	279.00	0	4,559	0.00%
2020/11/10	0	0.00	5	278.50	272.00	-5	4,573	-0.11%
2020/11/09	3	297.50	1	285.00	285.00	2	4,571	0.04%
2020/11/05	2	298.00	3	295.33	292.00	-1	4,673	-0.02%
2020/11/04	1	276.50	1	273.50	290.00	0	4,689	0.00%
2020/11/03	1	291.00	1	286.00	280.50	0	4,660	0.00%
2020/11/02	1	291.00	1	292.00	288.00	0	4,729	0.00%
2020/10/30	2	295.75	0	0.00	293.00	2	4,734	0.04%
2020/10/29	12.1	294.04	2	298.00	298.00	10.1	4,709	0.21%
2020/10/28	10	313.00	9	321.89	297.00	1	4,687	0.02%
2020/10/27	1	319.50	0	0.00	324.50	1	4,428	0.02%
2020/10/26	7	327.36	0	0.00	320.00	7	4,371	0.16%
2020/10/23	2	346.50	1	349.00	343.00	1	4,393	0.02%
2020/10/20	0	0.00	1	351.00	351.00	-1	4,380	-0.02%
2020/10/15	1	343.00	0	0.00	338.00	1	4,524	0.02%
2020/10/14	4	349.50	2	354.50	345.50	2	4,524	0.04%
2020/10/13	0	0.00	22.5	346.89	350.50	-22.5	4,548	-0.50%
2020/10/12	0	0.00	1	351.00	349.00	-1	4,651	-0.02%
2020/10/08	1	350.00	1	345.00	349.50	0	4,628	0.00%
2020/10/07	10.1	343.95	0	0.00	338.50	10.1	4,573	0.22%
2020/10/06	12	343.33	0	0.00	342.00	12	4,568	0.26%
2020/10/05	0	0.00	5	343.40	344.00	-5	4,614	-0.11%
2020/09/29	9	335.22	5.1	336.40	331.00	3.9	4,614	0.08%
2020/09/28	2	346.00	0	0.00	343.50	2	4,689	0.04%
2020/09/25	5	348.80	1	356.00	357.00	4	4,718	0.08%
2020/09/24	0	0.00	1	354.00	345.50	-1	4,785	-0.02%
2020/09/23	1	339.50	1	337.50	336.00	0	4,796	0.00%
2020/09/22	9	335.39	22	335.11	333.00	-13	4,843	-0.27%
2020/09/21	5	362.40	3.2	365.27	359.50	1.8	4,758	0.04%
2020/09/18	3	366.67	24	355.52	367.00	-21	4,698	-0.45%
2020/09/17	2	328.50	2	331.00	334.50	0	4,477	0.00%
2020/09/16	3	324.67	5	329.00	324.50	-2	4,464	-0.04%
2020/09/15	0	0.00	1	328.00	328.50	-1	4,437	-0.02%
2020/09/14	0	0.00	1	315.00	312.50	-1	4,488	-0.02%
2020/09/10	1	303.00	0	0.00	301.50	1	4,397	0.02%
2020/09/09	1	303.00	0	0.00	302.00	1	4,361	0.02%
2020/09/08	2	270.25	0	0.00	309.50	2	4,352	0.05%
2020/09/07	1	298.50	0	0.00	283.50	1	4,376	0.02%
2020/09/04	1	290.50	2	297.25	300.00	-1	4,377	-0.02%
2020/09/03	12	309.71	1	323.00	306.00	11	4,422	0.25%
2020/09/02	2	334.75	1	330.00	329.50	1	4,374	0.02%
2020/09/01	21	331.71	2	333.50	330.00	19	4,360	0.44%
2020/08/31	7	330.50	1	332.50	339.50	6	4,326	0.14%
2020/08/28	0	0.00	24	320.52	322.00	-24	4,298	-0.56%
2020/08/27	8	328.38	3	331.33	320.50	5	4,276	0.12%
2020/08/26	23	315.17	1	317.00	330.00	22	4,227	0.52%
2020/08/25	5	300.00	0	0.00	303.00	5	4,205	0.12%
2020/08/24	11	302.18	1	299.50	299.00	10	4,188	0.24%
2020/08/21	3.1	296.61	7	294.71	293.50	-3.9	4,166	-0.09%
2020/08/20	3	345.00	0	0.00	303.00	3	4,068	0.07%
2020/08/19	1	319.50	2	326.25	336.50	-1	4,045	-0.02%
2020/08/18	1.2	296.26	4	299.00	306.50	-2.9	4,028	-0.07%
2020/08/14	3	277.50	2	276.00	275.00	1	4,238	0.02%
2020/08/13	5	276.50	2.1	271.20	269.50	2.9	4,159	0.07%
2020/08/12	6	271.67	3	270.17	278.50	3	4,053	0.07%
2020/08/11	8	250.44	3	251.67	253.50	5	3,946	0.13%
2020/08/10	2	234.00	58	244.51	246.50	-56	3,898	-1.44%
2020/08/07	7	222.50	7	226.07	224.50	0	3,870	0.00%
2020/08/06	6	231.92	2	228.50	221.00	4	3,827	0.10%
2020/08/04	1.1	213.91	1	200.50	213.50	0.1	3,744	0.00%
2020/08/03	2	185.00	0	0.00	203.50	2	3,756	0.05%
2020/07/29	3	169.17	3	163.33	153.50	0	3,833	0.00%
2020/07/27	0	0.00	1	189.00	189.00	-1	3,731	-0.03%
2020/07/23	10	229.55	5	215.60	224.50	5	3,790	0.13%
2020/07/22	3	213.50	0	0.00	213.50	3	3,843	0.08%
2020/07/21	3	194.50	27	201.56	194.50	-24	3,912	-0.61%
2020/07/20	0	0.00	15	216.00	216.00	-15	3,895	-0.39%
2020/07/16	5	283.90	2	272.00	266.50	3	4,085	0.07%
2020/07/13	0.2	364.50	0	0.00	364.50	0.2	3,934	0.01%
2020/07/10	0.3	405.00	8	405.00	405.00	-7.7	3,946	-0.20%
2020/07/09	3.2	450.19	0	0.00	450.00	3.2	3,890	0.08%
2020/07/08	0.1	433.50	0.2	433.50	433.50	-0.1	3,868	0.00%
2020/07/07	6	385.83	1	391.00	394.50	5	3,871	0.13%
2020/07/06	1	354.50	1	356.50	359.00	0	3,749	0.00%
2020/07/03	2	320.00	0	0.00	326.50	2	3,679	0.05%
2020/07/01	1	260.50	2	261.00	270.00	-1	3,447	-0.03%
2020/06/30	2	242.50	0	0.00	249.00	2	3,353	0.06%
2020/06/24	0	0.00	5	228.00	228.00	-5	3,300	-0.15%
2020/06/19	6	241.33	0	0.00	251.00	6	3,215	0.19%
2020/06/12	0	0.00	1	172.50	172.50	-1	3,126	-0.03%
2020/06/11	1	233.00	3	217.83	191.50	-2	3,080	-0.06%
2020/06/10	7	205.93	1.1	205.43	212.50	5.9	2,963	0.20%
2020/06/09	4	186.00	2	186.25	193.50	2	2,913	0.07%
2020/06/08	1	173.00	0	0.00	176.00	1	2,801	0.04%
2020/06/04	0	0.00	13	150.27	150.50	-13	2,754	-0.47%
2020/06/03	11	150.27	0	0.00	152.50	11	2,737	0.40%
2020/06/02	2	143.00	0	0.00	144.00	2	2,706	0.07%
2020/05/29	2	140.00	1.6	141.31	139.50	0.4	2,654	0.01%
2020/05/27	1	125.50	1	130.00	126.00	0	2,615	0.00%
2020/05/26	0	0.00	2	134.00	123.50	-2	2,638	-0.08%
2020/05/25	1	130.50	0	0.00	132.50	1	2,589	0.04%
2020/05/22	0	0.00	3	125.50	125.00	-3	2,545	-0.12%
2020/05/21	0	0.00	51	115.97	114.50	-51	2,478	-2.06%
2020/05/20	6	124.58	103	123.12	127.00	-97	2,458	-3.95%	大賣/
2020/05/18	0	0.00	1.8	105.00	105.00	-1.8	2,158	-0.08%
2020/05/14	12	87.10	0	0.00	87.10	12	2,131	0.56%
2020/05/13	5	78.80	0.8	79.20	79.20	4.3	2,079	0.20%
2020/05/12	1	72.00	0	0.00	72.00	1	2,016	0.05%
2020/05/11	0	0.00	4	75.20	73.00	-4	1,979	-0.20%
2020/05/08	0	0.00	1	78.20	75.20	-1	1,939	-0.05%
2020/05/07	1	69.20	0	0.00	74.00	1	1,891	0.05%
2020/05/05	0	0.00	5	67.36	67.70	-5	1,795	-0.28%
2020/05/04	0	0.00	1	56.60	61.60	-1	1,715	-0.06%
2020/04/30	1	54.70	1	56.00	56.00	0	1,682	0.00%
2020/04/28	0	0.00	3	51.07	51.60	-3	1,625	-0.18%
2020/04/27	3	55.80	2	56.15	55.80	1	1,583	0.06%
2020/04/24	2	55.05	14	53.59	55.10	-12	1,505	-0.80%
2020/04/23	1	51.70	2	51.70	51.70	-1	1,350	-0.07%
2020/04/22	11	47.36	1	47.35	47.00	10	1,252	0.80%
2020/04/21	27	46.10	10	46.10	46.10	17	1,106	1.54%
2020/04/09	50	29.93	0	0.00	30.10	50	766	6.52%
2020/04/08	81	28.27	0	0.00	29.85	81	758	10.68%
2020/03/25	70	25.05	3	25.00	25.00	67	784	8.54%
2020/03/24	3	23.15	0	0.00	23.15	3	770	0.39%
2020/03/17	0	0.00	70	22.90	23.80	-70	745	-9.39%
2020/03/10	0	0.00	0.2	29.95	30.15	-0.2	715	-0.03%
2020/03/09	1	31.70	0	0.00	30.75	1	712	0.14%
2020/03/04	0	0.00	2	30.30	30.50	-2	690	-0.29%
2020/02/06	1	27.95	0	0.00	28.00	1	545	0.18%
2019/10/30	0.1	27.05	0	0.00	27.25	0.1	342	0.03%
2019/10/18	0	0.00	0	27.70	27.90	0	340	0.00%
2019/09/23	1	29.35	0	0.00	29.15	1	342	0.29%
2019/09/16	1	29.30	0	0.00	29.20	1	329	0.30%
2019/09/09	0	0.00	0.1	29.45	29.50	-0.1	328	-0.02%
2019/08/26	0	0.00	0	29.85	29.65	0	294	0.00%
2019/08/16	0	0.00	0.1	29.10	29.30	-0.1	234	-0.04%
2019/07/11	0	0.00	0.7	28.30	28.50	-0.7	196	-0.36%
2019/06/28	0	0.00	1	27.95	28.10	-1	213	-0.47%
2019/06/25	0	0.00	2	28.15	28.00	-2	220	-0.91%
2019/04/23	0	0.00	1	29.50	29.45	-1	557	-0.18%
2019/04/17	0	0.00	0.2	29.75	29.90	-0.2	580	-0.03%
2019/04/10	0.6	29.65	0	0.00	29.80	0.6	571	0.10%
2019/03/18	0	28.85	0	0.00	29.00	0	550	0.00%
2019/03/15	0	29.45	0	0.00	29.45	0	541	0.00%
2019/03/14	0	30.00	0	0.00	30.00	0	526	0.00%
2019/02/21	2	33.30	0	0.00	32.25	2	447	0.45%
2019/02/15	1	30.00	0	0.00	29.75	1	322	0.31%
2018/12/05	0	0.00	2	27.75	27.70	-2	711	-0.28%
2018/12/03	0	0.00	1	28.55	28.30	-1	779	-0.13%
2018/11/30	1	29.35	1	29.00	28.55	0	780	0.00%
2018/11/29	1	28.50	2	28.20	28.50	-1	768	-0.13%
2018/11/27	2	28.03	3	28.00	28.00	-1	757	-0.13%
2018/11/22	0	0.00	1	27.40	27.60	-1	748	-0.13%
2018/11/15	0	0.00	1	26.80	26.80	-1	745	-0.13%
2018/11/13	1	26.50	0	0.00	27.05	1	747	0.13%
2018/11/06	3	28.67	0	0.00	28.60	3	749	0.40%
2018/11/05	0	0.00	5	26.82	26.95	-5	734	-0.68%
2018/10/19	0	0.00	2	28.63	29.15	-2	694	-0.29%
2018/10/17	1	28.20	0	0.00	28.25	1	671	0.15%
2018/10/15	5	26.65	0	0.00	26.55	5	658	0.76%
2018/10/08	3	30.75	0	0.00	31.90	3	578	0.52%
2018/09/25	0	0.00	0.4	27.40	27.40	-0.4	532	-0.07%
2018/09/17	0	0.00	3	29.63	29.00	-3	540	-0.56%
2018/09/07	3	28.95	0	0.00	28.95	3	447	0.67%
2018/08/31	0.1	26.00	0	0.00	26.00	0.1	470	0.02%
2018/08/15	0	0.00	2	25.95	25.95	-2	725	-0.28%
2018/07/13	0	0.00	1	32.00	31.70	-1	1,924	-0.05%
2018/07/11	1	31.90	0	0.00	31.65	1	1,944	0.05%
2018/06/12	0	0.00	1	33.80	33.95	-1	2,404	-0.04%
2018/06/11	1	35.00	0	0.00	34.70	1	2,475	0.04%
2018/06/08	0	0.00	6.6	33.14	33.10	-6.6	2,514	-0.26%
2018/06/04	0	0.00	2	36.15	35.90	-2	2,490	-0.08%
2018/06/01	1	36.65	0	0.00	36.50	1	2,497	0.04%
2018/05/31	2	36.45	0	0.00	36.25	2	2,534	0.08%
2018/05/24	0	0.00	1	38.10	37.60	-1	2,532	-0.04%
2018/05/23	1	38.15	0	0.00	38.00	1	2,517	0.04%
2018/05/22	1	38.85	1	37.75	37.75	0	2,501	0.00%
2018/05/21	0.5	37.30	0	0.00	37.50	0.5	2,476	0.02%
2018/05/18	0	0.00	1	37.00	37.15	-1	2,467	-0.04%
2018/05/16	1	38.85	0	0.00	38.50	1	2,429	0.04%
2018/05/15	0	0.00	1	38.70	38.45	-1	2,403	-0.04%
2018/05/14	1	39.10	0	0.00	39.00	1	2,370	0.04%
2018/05/11	0	0.00	5	37.25	36.05	-5	2,323	-0.22%
2018/05/09	0	0.00	1	39.85	37.60	-1	2,226	-0.04%
2018/05/08	1	41.90	7	40.03	39.65	-6	2,153	-0.28%
2018/05/07	6	42.44	0	0.00	40.70	6	2,087	0.29%
2018/05/04	1	41.10	1	39.50	40.40	0	1,959	0.00%
2018/05/03	8	38.91	6	38.49	39.60	2	1,774	0.11%
2018/05/02	0	0.00	1	36.00	36.00	-1	1,491	-0.07%
2018/04/25	1	31.35	0	0.00	31.50	1	1,391	0.07%
2018/04/20	1	32.00	0	0.00	31.70	1	1,337	0.07%
2018/04/17	0	0.00	1	30.20	29.85	-1	1,287	-0.08%
2018/04/12	1	32.45	2	32.80	32.30	-1	1,235	-0.08%
2018/04/10	2	31.65	0	0.00	30.80	2	1,142	0.18%
2018/03/27	1	28.05	0	0.00	27.70	1	936	0.11%
2018/03/26	0	0.00	1	28.45	28.35	-1	921	-0.11%
2018/03/19	0	0.00	1	28.10	28.10	-1	796	-0.13%
2018/03/16	1	26.35	0	0.00	27.30	1	748	0.13%
2018/03/15	0	0.00	3	27.55	27.30	-3	717	-0.42%
2018/03/14	0	0.00	1	26.45	26.45	-1	634	-0.16%
2018/03/06	0	0.00	1	25.70	25.15	-1	517	-0.19%
2018/03/05	0	0.00	6	25.15	25.15	-6	458	-1.31%