材料-KY (4763)-華南永昌-苗栗券商分點個股進出

台股 » 個股 » 材料-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

材料-KY

(4763)

可現股當沖

股價
935
漲跌
▼6
漲幅
-0.64%
成交量
1,535張
產業
上市化學類股
227人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

材料-KY (4763)籌碼相關－華南永昌-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-苗栗券商分點個股進出
華南永昌-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	3	933.33	1	934.00	935.00	2	1,853	0.11%
2024/12/10	3.5	954.32	2	962.50	941.00	1.5	1,902	0.08%
2024/12/09	3	960.99	1	977.00	968.00	2	1,906	0.11%
2024/12/04	1	915.00	2	924.90	916.00	-1	1,929	-0.05%
2024/12/03	2	923.50	5	926.01	924.00	-3	1,982	-0.15%
2024/11/29	1	882.00	1	871.00	889.00	0	2,029	0.00%
2024/11/28	1	867.97	1	873.00	868.00	0	2,028	0.00%
2024/11/27	2	878.50	1	894.69	864.00	1	2,034	0.05%
2024/11/26	0	0.00	1	882.12	885.00	-1	2,041	-0.05%
2024/11/25	0	0.00	2	866.00	873.00	-2	2,050	-0.10%
2024/11/20	0	0.00	0.1	849.00	840.00	-0.1	2,126	-0.01%
2024/11/18	1	831.98	0	0.00	819.00	1	2,158	0.05%
2024/11/15	0	847.00	0	0.00	846.00	0	2,181	0.00%
2024/11/14	0	846.00	6	850.48	851.00	-6	2,186	-0.28%
2024/11/12	0	0.00	1	881.00	873.00	-1	2,140	-0.05%
2024/11/11	0	0.00	1	876.00	878.00	-1	2,119	-0.05%
2024/11/06	3	844.00	0	0.00	844.00	3	2,124	0.14%
2024/11/05	0	0.00	1	855.00	853.00	-1	2,153	-0.05%
2024/11/04	0	850.00	0	0.00	848.00	0	2,197	0.00%
2024/10/29	1	840.00	0	0.00	842.00	1	2,289	0.04%
2024/10/28	3	849.01	1	869.00	844.00	2	2,314	0.09%
2024/10/25	1	873.00	0	0.00	873.00	1	2,289	0.04%
2024/10/24	1	879.00	2	872.50	874.00	-1	2,279	-0.04%
2024/10/23	0	888.00	0	0.00	879.00	0	2,275	0.00%
2024/10/22	2	878.50	0.5	881.00	882.00	1.5	2,269	0.07%
2024/10/21	0	0.00	1	884.00	885.00	-1	2,296	-0.04%
2024/10/18	1	866.00	0	0.00	864.00	1	2,285	0.04%
2024/10/17	2.1	870.78	2	873.47	880.00	0	2,280	0.00%
2024/10/16	1	823.00	0.1	838.00	838.00	0.9	2,225	0.04%
2024/10/15	1	838.00	0	0.00	837.00	1	2,221	0.05%
2024/10/14	0	839.00	0	0.00	837.00	0	2,218	0.00%
2024/10/11	0	850.00	0	0.00	849.00	0	2,198	0.00%
2024/10/09	0	865.33	0	0.00	858.00	0	2,186	0.00%
2024/10/08	2	872.06	2	881.00	872.00	0	2,169	0.00%
2024/10/07	0	880.00	1	888.00	881.00	-1	2,161	-0.05%
2024/10/01	2	883.50	0	0.00	874.00	2	2,157	0.09%
2024/09/27	0.7	896.00	2	895.50	892.00	-1.3	2,188	-0.06%
2024/09/26	0	0.00	4	896.00	893.00	-4	2,193	-0.18%
2024/09/25	0	907.00	0	0.00	904.00	0	2,194	0.00%
2024/09/23	0	900.00	6	898.52	890.00	-6	2,220	-0.27%
2024/09/20	1	906.00	0	0.00	906.00	1	2,238	0.04%
2024/09/19	0	0.00	2	887.04	901.00	-2	2,245	-0.09%
2024/09/18	5	875.00	1	879.00	875.00	4	2,270	0.18%
2024/09/16	1	853.00	4	845.00	844.00	-3	2,302	-0.13%
2024/09/13	0	860.00	0	0.00	845.00	0	2,349	0.00%
2024/09/12	2	864.50	2	858.00	865.00	0	2,333	0.00%
2024/09/11	1	983.30	1	929.06	959.00	0	2,265	0.00%
2024/09/10	1	920.00	1	967.00	920.00	0	2,219	0.00%
2024/09/09	0	937.00	0	0.00	954.00	0	2,193	0.00%
2024/09/06	2	947.00	2	935.00	962.00	0	2,178	0.00%
2024/09/05	4	969.00	4	961.25	943.00	0	2,152	0.00%
2024/09/04	10	977.96	9	958.56	951.00	1	2,086	0.05%
2024/09/03	1	989.00	1	970.13	989.00	0	2,028	0.00%
2024/09/02	2	946.00	0	959.00	959.00	2	1,963	0.10%
2024/08/29	0	0.00	1	929.00	922.00	-1	1,899	-0.05%
2024/08/28	2	924.00	0	0.00	924.00	2	1,886	0.11%
2024/08/27	1	908.00	2	918.50	908.00	-1	1,896	-0.05%
2024/08/26	1	914.04	1.1	919.62	889.00	-0.1	1,885	0.00%
2024/08/22	3	883.00	1	882.00	883.00	2	1,821	0.11%
2024/08/21	1	888.00	0	0.00	896.00	1	1,807	0.06%
2024/08/20	0	0.00	8	874.00	870.00	-8	1,787	-0.45%
2024/08/19	1	877.00	1	872.00	880.00	0	1,793	0.00%
2024/08/16	0	0.00	6	841.50	843.00	-6	1,755	-0.34%
2024/08/14	1	841.00	0	0.00	824.00	1	1,781	0.06%
2024/08/13	0	0.00	2	808.00	803.00	-2	1,789	-0.11%
2024/08/12	0	808.00	0	0.00	808.00	0	1,804	0.00%
2024/08/08	0	818.85	0	0.00	806.00	0	1,838	0.00%
2024/08/07	2	826.00	0	0.00	845.00	2	1,869	0.11%
2024/08/06	2	757.49	0	0.00	769.00	2	1,847	0.11%
2024/08/05	13	786.54	3	786.67	765.00	10	1,810	0.55%
2024/08/02	0	870.00	0	0.00	850.00	0	1,782	0.00%
2024/08/01	0	0.00	10	858.00	886.00	-10	1,791	-0.56%
2024/07/31	0	0.00	1	859.00	862.00	-1	1,822	-0.05%
2024/07/30	0	796.00	0	0.00	810.00	0	1,822	0.00%
2024/07/29	0	799.71	0	0.00	790.00	0	1,835	0.00%
2024/07/26	0	815.00	0	0.00	820.00	0	1,836	0.00%
2024/07/23	0	0.00	0.1	820.00	816.00	-0.1	1,855	0.00%
2024/07/22	6	819.68	0	0.00	796.00	6	1,865	0.32%
2024/07/19	0	867.50	0	0.00	849.00	0	1,840	0.00%
2024/07/18	0	890.00	0	0.00	880.00	0	1,867	0.00%
2024/07/17	0.1	883.95	0	0.00	890.00	0.1	1,871	0.00%
2024/07/16	0	889.00	0	0.00	884.00	0	1,926	0.00%
2024/07/12	0	0.00	1	872.00	871.00	-1	1,994	-0.05%
2024/07/10	3	876.00	15	877.93	876.00	-12	2,074	-0.58%
2024/07/09	0	872.69	0	0.00	871.00	0	2,086	0.00%
2024/07/08	2	901.96	3	893.67	889.00	-1	2,076	-0.05%
2024/07/04	3	939.67	0	0.00	918.00	3	2,077	0.14%
2024/07/02	0	896.00	0	0.00	897.00	0	2,098	0.00%
2024/07/01	2	909.00	0	0.00	896.00	2	2,126	0.09%
2024/06/28	1	916.92	0	0.00	891.00	1	2,174	0.05%
2024/06/27	1	931.57	4	916.25	911.00	-3	2,173	-0.14%
2024/06/26	1	907.00	1	917.00	920.00	0	2,151	0.00%
2024/06/25	1	894.00	1	872.00	889.00	0	2,121	0.00%
2024/06/24	1	928.85	1	901.00	882.00	0	2,092	0.00%
2024/06/21	2	912.50	0	0.00	924.00	2	2,040	0.10%
2024/06/20	1	885.00	5	876.20	879.00	-4	1,993	-0.20%
2024/06/19	0	0.00	0	844.00	846.00	0	1,965	0.00%
2024/06/18	0	842.00	0	0.00	836.00	0	1,995	0.00%
2024/06/17	0	0.00	0	847.00	838.00	0	2,013	0.00%
2024/06/14	0	0.00	3	835.00	838.00	-3	2,007	-0.15%
2024/06/13	0	0.00	2	818.00	838.00	-2	2,014	-0.10%
2024/06/12	0	810.00	1	811.00	812.00	-1	2,014	-0.05%
2024/06/11	0	808.00	0	0.00	807.00	0	2,040	0.00%
2024/06/07	1	818.00	1	819.00	820.00	0	2,103	0.00%
2024/06/06	0	0.00	1	838.00	840.00	-1	2,125	-0.05%
2024/06/05	0	834.00	0	0.00	834.00	0	2,177	0.00%
2024/05/31	0	835.00	0	0.00	827.00	0	2,421	0.00%
2024/05/30	1	862.00	0	861.00	857.00	1	2,423	0.04%
2024/05/29	1	850.00	2	836.50	840.00	-1	2,488	-0.04%
2024/05/27	0	0.00	1	821.00	827.00	-1	2,595	-0.04%
2024/05/24	0	0.00	3	819.00	815.00	-3	2,670	-0.11%
2024/05/23	3	816.96	1	817.00	809.00	2	2,776	0.07%
2024/05/22	1	846.00	1	839.00	834.00	0	2,787	0.00%
2024/05/21	1	840.00	6	837.00	835.00	-5	2,793	-0.18%
2024/05/20	0	850.50	5	844.40	839.00	-5	2,815	-0.18%
2024/05/17	1	856.70	1	841.00	861.00	0	2,814	0.00%
2024/05/16	1	843.00	2	830.00	834.00	-1	2,811	-0.04%
2024/05/15	1	837.00	4	837.00	834.00	-3	2,821	-0.11%
2024/05/14	0	800.00	0	0.00	803.00	0	2,826	0.00%
2024/05/10	1	784.00	3	779.00	783.00	-2	2,773	-0.07%
2024/05/08	6	751.00	0	0.00	773.00	6	2,787	0.22%
2024/05/06	9	766.01	0	0.00	752.00	9	2,804	0.32%
2024/05/03	1	796.10	0	0.00	794.00	1	2,761	0.04%
2024/04/29	0	0.00	2	814.99	808.00	-2	2,819	-0.07%
2024/04/26	3	789.33	0	0.00	779.00	3	2,816	0.11%
2024/04/24	0	0.00	0	780.00	778.00	0	2,833	0.00%
2024/04/23	3	738.32	0	0.00	733.00	3	2,832	0.11%
2024/04/22	4	730.94	3	726.33	730.00	1	2,852	0.04%
2024/04/19	7	776.57	14	747.61	764.00	-7	2,836	-0.25%
2024/04/18	11	802.55	3	810.00	810.00	8	2,802	0.29%
2024/04/17	2	833.00	1	829.00	829.00	1	2,828	0.04%
2024/04/16	11	827.36	0	840.00	821.00	11	2,850	0.39%
2024/04/15	1	906.00	0	0.00	900.00	1	2,862	0.03%
2024/04/12	4	908.75	0	0.00	917.00	4	2,993	0.13%
2024/04/11	5	907.60	0	0.00	904.00	5	3,072	0.16%
2024/04/10	7	924.43	1	926.00	915.00	6	3,130	0.19%
2024/04/09	0	925.00	0	0.00	920.00	0	3,151	0.00%
2024/04/03	1	981.00	0	0.00	965.00	1	3,113	0.03%
2024/04/02	1	954.00	0	0.00	951.00	1	3,095	0.03%
2024/04/01	1	911.00	0	912.00	907.00	1	3,059	0.03%
2024/03/29	0	899.00	0	0.00	898.00	0	3,064	0.00%
2024/03/28	0	900.00	0	0.00	896.00	0	3,114	0.00%
2024/03/27	0	0.00	4	897.00	892.00	-4	3,238	-0.12%
2024/03/26	0	0.00	1	889.00	888.00	-1	3,279	-0.03%
2024/03/20	1	889.99	1	890.00	883.00	0	3,289	0.00%
2024/03/18	1	915.00	0	0.00	916.00	1	3,366	0.03%
2024/03/15	0	891.00	2	891.00	889.00	-2	3,409	-0.06%
2024/03/14	10	897.99	10	899.50	898.00	0	3,412	0.00%
2024/03/13	2	921.00	0	0.00	898.00	2	3,410	0.06%
2024/03/12	10	927.00	10	918.10	927.00	0	3,388	0.00%
2024/03/11	1	908.00	0	910.00	915.00	1	3,443	0.03%
2024/03/08	7	889.99	0	0.00	879.00	7	3,501	0.20%
2024/03/07	18	959.17	15.6	982.77	940.00	2.4	3,475	0.07%
2024/03/06	0	996.15	3.1	986.26	978.00	-3.1	3,502	-0.09%
2024/03/05	5	1060.00	3	1030.00	1025.00	2	3,444	0.06%
2024/03/04	2	1030.00	9.1	1077.46	1050.00	-7.1	3,440	-0.21%
2024/03/01	1	991.00	0	0.00	1020.00	1	3,381	0.03%
2024/02/29	1	958.00	0	0.00	968.00	1	3,315	0.03%
2024/02/26	17	920.94	16	878.98	950.00	1	3,261	0.03%
2024/02/22	0.1	862.00	1	866.00	858.00	-0.9	3,215	-0.03%
2024/02/21	16	866.19	15	880.33	865.00	1	3,279	0.03%
2024/02/16	0	855.85	0	0.00	849.00	0	3,401	0.00%
2024/02/15	15	873.00	15	846.20	873.00	0	3,476	0.00%
2024/02/05	0	0.00	0	840.00	831.00	0	3,575	0.00%
2024/02/02	2	840.48	2	837.00	839.00	0	3,657	0.00%
2024/02/01	5	832.00	1	832.00	832.00	4	3,707	0.11%
2024/01/31	3	859.90	2	852.00	842.00	1	3,750	0.03%
2024/01/30	1	882.00	0	0.00	868.00	1	3,807	0.03%
2024/01/25	23	839.96	11	852.18	830.00	12	3,988	0.30%
2024/01/24	0	0.00	1	853.00	852.00	-1	4,045	-0.02%
2024/01/23	1	849.95	0	0.00	838.00	1	4,089	0.02%
2024/01/18	8	836.00	8	842.88	836.00	0	4,222	0.00%
2024/01/17	0	0.00	1	829.00	838.00	-1	4,231	-0.02%
2024/01/16	10	862.80	11	882.73	857.00	-1	4,224	-0.02%
2024/01/11	3	881.33	2	878.50	894.00	1	4,278	0.02%
2024/01/10	6	869.83	2	872.50	864.00	4	4,259	0.09%
2024/01/05	15	823.93	15	812.34	823.00	0	4,201	0.00%
2023/12/29	0	802.00	0	0.00	798.00	0	4,246	0.00%
2023/12/28	0	800.00	0	0.00	804.00	0	4,254	0.00%
2023/12/27	0	807.00	0	0.00	797.00	0	4,291	0.00%
2023/12/26	0.1	820.00	0	0.00	810.00	0.1	4,305	0.00%
2023/12/25	10	834.90	11	820.73	820.00	-1	4,308	-0.02%
2023/12/22	1	834.00	2.1	864.73	832.00	-1.1	4,285	-0.02%
2023/12/19	0	784.00	0	0.00	781.00	0	4,267	0.00%
2023/12/15	0	790.00	0	0.00	787.00	0	4,292	0.00%
2023/12/14	0	793.00	0	0.00	786.00	0	4,326	0.00%
2023/12/13	3	797.33	2	809.00	799.00	1	4,348	0.02%
2023/12/12	0	779.40	0	0.00	778.00	0	4,353	0.00%
2023/12/11	0	0.00	2	795.00	795.00	-2	4,354	-0.05%
2023/12/08	2	809.98	1	808.00	802.00	1	4,362	0.02%
2023/12/07	1	801.00	1	806.00	805.00	0	4,388	0.00%
2023/12/06	1	832.64	1	792.00	796.00	0	4,384	0.00%
2023/12/05	5.1	848.75	3	831.33	828.00	2.1	4,332	0.05%
2023/12/04	0	900.00	0	0.00	898.00	0	4,320	0.00%
2023/12/01	10	929.00	10	900.00	929.00	0	4,334	0.00%
2023/11/30	0	0.00	2	891.00	887.00	-2	4,310	-0.05%
2023/11/29	1	880.00	0	882.00	870.00	1	4,358	0.02%
2023/11/28	2	856.62	3	871.33	860.00	-1	4,463	-0.02%
2023/11/27	1	868.04	2.1	854.48	848.00	-1	4,521	-0.02%
2023/11/24	2	887.46	1	896.00	859.00	1	4,602	0.02%
2023/11/22	1	911.00	4	916.75	907.00	-3	4,732	-0.06%
2023/11/21	6	915.32	5	905.40	905.00	1	4,772	0.02%
2023/11/20	2	939.40	0	0.00	923.00	2	4,814	0.04%
2023/11/17	12	966.58	12	979.25	966.00	0	4,783	0.00%
2023/11/16	14	962.79	16	971.88	967.00	-2	4,770	-0.04%
2023/11/15	14	952.21	11	964.27	958.00	3	4,762	0.06%
2023/11/14	1	906.00	1	916.47	959.00	0	4,826	0.00%
2023/11/13	4.1	964.86	4	919.75	893.00	0.1	4,779	0.00%
2023/11/10	1	995.91	1	993.00	982.00	0	4,693	0.00%
2023/11/07	10	1040.00	11	1015.46	1040.00	-1	4,685	-0.02%
2023/11/03	0	965.00	0	0.00	945.00	0	4,686	0.00%
2023/11/02	0	971.00	0	0.00	972.00	0	4,680	0.00%
2023/11/01	12	957.59	12	980.33	981.00	0	4,608	0.00%
2023/10/31	12.1	1054.69	11	1109.09	968.00	1.1	4,555	0.02%
2023/10/30	2	1070.00	3	1071.67	1075.00	-1	4,532	-0.02%
2023/10/27	2	1114.68	1	1075.00	1075.00	1	4,573	0.02%
2023/10/26	2	1147.50	1	1170.00	1135.00	1	4,546	0.02%
2023/10/25	5	1170.01	2	1155.00	1155.00	3	4,507	0.07%
2023/10/23	3	1176.67	0	0.00	1165.00	3	4,586	0.07%
2023/10/20	1	1220.00	1	1209.97	1220.00	0	4,557	0.00%
2023/10/19	11	1225.46	11	1179.09	1235.00	0	4,543	0.00%
2023/10/18	2	1150.00	1	1170.00	1170.00	1	4,541	0.02%
2023/10/17	1.1	1167.22	0	0.00	1165.00	1.1	4,550	0.02%
2023/10/16	1	1200.00	1	1205.15	1235.00	0	4,523	0.00%
2023/10/12	1	1095.00	3	1105.00	1180.00	-2	4,495	-0.04%
2023/10/11	3	1096.67	6	1099.17	1075.00	-3	4,484	-0.07%
2023/10/06	7	1095.03	5	1090.00	1090.00	2	4,533	0.05%
2023/10/05	0	0.00	4	1091.25	1120.00	-4	4,529	-0.09%
2023/10/04	2	1045.00	1	1050.00	1030.00	1	4,571	0.02%
2023/10/03	2.1	1050.00	0	1063.00	1050.00	2	4,611	0.04%
2023/10/02	2	1134.99	2	1145.00	1165.00	0	4,659	0.00%
2023/09/28	2	1137.40	1	1110.00	1105.00	1	4,743	0.02%
2023/09/27	1	1125.15	1	1135.00	1135.00	0	4,861	0.00%
2023/09/26	2	1142.37	3	1108.33	1115.00	-1	4,946	-0.02%
2023/09/25	1	1160.00	1	1160.00	1160.00	0	4,963	0.00%
2023/09/22	1	1030.00	1	1040.00	1090.00	0	5,002	0.00%
2023/09/21	4	1023.75	1	1030.00	1045.00	3	5,074	0.06%
2023/09/20	2	1052.47	1	1040.00	1030.00	1	5,125	0.02%
2023/09/19	1	1150.00	1	1070.00	1070.00	0	5,098	0.00%
2023/09/18	1	1215.00	1	1225.00	1155.00	0	5,071	0.00%
2023/09/15	2	1175.00	4	1172.52	1185.00	-2	5,020	-0.04%
2023/09/14	1	1080.00	1	1105.00	1140.00	0	4,987	0.00%
2023/09/13	4	1048.75	2	1050.00	1070.00	2	4,979	0.04%
2023/09/12	2	1042.50	2	1035.00	1040.00	0	5,055	0.00%
2023/09/11	2	1055.00	2	1065.00	1055.00	0	5,052	0.00%
2023/09/08	1	1110.00	1	1080.00	1060.00	0	5,051	0.00%
2023/09/07	1	1075.00	5.2	1074.73	1095.00	-4.2	5,116	-0.08%
2023/09/06	2	1057.50	3	1068.33	1045.00	-1	5,045	-0.02%
2023/09/05	1	1000.00	1	1017.27	1090.00	0	5,000	0.00%
2023/09/04	1	1000.00	1	1010.00	997.00	0	4,978	0.00%
2023/09/01	1	940.00	4	982.00	990.00	-3	5,038	-0.06%
2023/08/30	2	893.50	1	900.00	912.00	1	4,962	0.02%
2023/08/29	1	829.00	1	839.33	880.00	0	5,027	0.00%
2023/08/28	3	840.30	3	816.67	810.00	0	5,005	0.00%
2023/08/25	2	828.50	3	841.33	835.00	-1	5,005	-0.02%
2023/08/24	2	824.50	3	830.33	850.00	-1	4,983	-0.02%
2023/08/23	3	789.33	3	796.92	791.00	0	4,905	0.00%
2023/08/22	2	809.00	3	808.33	792.00	-1	4,913	-0.02%
2023/08/21	2	783.50	2.3	791.35	787.00	-0.3	4,909	-0.01%
2023/08/18	3.3	807.88	3	775.33	756.00	0.3	4,934	0.01%
2023/08/17	4	783.25	4	794.50	813.00	0	4,887	0.00%
2023/08/16	0	775.00	1	757.00	771.00	-1	4,905	-0.02%
2023/08/15	1	782.00	1	771.00	776.00	0	4,942	0.00%
2023/08/14	0	740.80	0	0.00	743.00	0	5,002	0.00%
2023/08/11	3	763.67	1	755.00	772.00	2	5,062	0.04%
2023/08/10	1	784.98	2.1	788.97	750.00	-1	5,058	-0.02%
2023/08/09	2	859.00	2	843.50	833.00	0	5,070	0.00%
2023/08/08	2	908.00	3	951.00	899.00	-1	5,113	-0.02%
2023/08/07	5	895.00	0	0.00	907.00	5	5,146	0.10%
2023/08/04	1	830.00	0	0.00	842.00	1	5,224	0.02%
2023/08/02	3	861.69	1	877.00	841.00	2	5,277	0.04%
2023/08/01	0	922.00	3	851.33	850.00	-3	5,314	-0.06%
2023/07/31	1	938.00	3	983.97	938.00	-2	5,331	-0.04%
2023/07/28	6	953.83	2	950.00	950.00	4	5,415	0.07%
2023/07/27	5	908.40	4	860.00	925.00	1	5,565	0.02%
2023/07/26	2	897.50	0	0.00	898.00	2	5,634	0.04%
2023/07/25	0	0.00	4	895.25	911.00	-4	5,649	-0.07%
2023/07/24	1	829.26	0	0.00	829.00	1	5,778	0.02%
2023/07/20	1	801.00	1	818.00	806.00	0	5,699	0.00%
2023/07/19	1	768.00	3	774.00	774.00	-2	5,651	-0.04%
2023/07/17	1	752.00	0	0.00	767.00	1	5,554	0.02%
2023/07/14	1	735.00	0	0.00	757.00	1	5,498	0.02%
2023/07/13	3	731.67	5	714.40	712.00	-2	5,438	-0.04%
2023/07/12	18	723.06	2	734.00	722.00	16	5,340	0.30%
2023/07/11	5	683.80	2	684.50	679.00	3	5,256	0.06%
2023/07/10	1	655.00	1	658.00	658.00	0	5,166	0.00%
2023/07/07	5	647.00	9	654.67	655.00	-4	5,115	-0.08%
2023/07/06	4	654.00	2	652.03	660.00	2	5,028	0.04%
2023/07/05	3	612.00	1.1	618.92	649.00	1.9	4,948	0.04%
2023/07/04	7	588.00	8.1	578.39	590.00	-1.1	4,860	-0.02%
2023/07/03	3	543.67	1	530.00	555.00	2	4,768	0.04%
2023/06/30	1.1	551.24	0	575.00	552.00	1.1	4,710	0.02%
2023/06/29	6	575.00	8.2	564.83	575.00	-2.2	4,618	-0.05%
2023/06/28	0	0.00	2.2	537.99	542.00	-2.2	4,509	-0.05%
2023/06/27	0.5	521.00	0	0.00	517.00	0.5	4,423	0.01%
2023/06/26	4	514.50	0	0.00	515.00	4	4,507	0.09%
2023/06/21	0	0.00	3	528.00	533.00	-3	4,679	-0.06%
2023/06/20	1	529.00	0	0.00	530.00	1	4,886	0.02%
2023/06/19	1	544.00	0	0.00	544.00	1	5,080	0.02%
2023/06/16	8	562.00	7	557.86	562.00	1	5,139	0.02%
2023/06/15	0	0.00	1	545.00	544.00	-1	5,111	-0.02%
2023/06/14	2	536.00	1	530.00	528.00	1	5,232	0.02%
2023/06/13	3	528.33	3	535.67	531.00	0	5,286	0.00%
2023/06/12	0	0.00	1	515.00	516.00	-1	5,274	-0.02%
2023/06/09	0	516.00	0	0.00	514.00	0	5,434	0.00%
2023/06/08	1	520.94	0	0.00	518.00	1	5,513	0.02%
2023/06/07	2	546.94	0	0.00	533.00	2	5,577	0.04%
2023/06/06	2	544.00	2	546.53	550.00	0	5,565	0.00%
2023/06/05	1	517.00	0	0.00	522.00	1	5,695	0.02%
2023/06/02	2	525.99	2	531.50	506.00	0	5,800	0.00%
2023/06/01	0	0.00	3	552.00	553.00	-3	5,780	-0.05%
2023/05/31	1	530.00	0	0.00	527.00	1	5,918	0.02%
2023/05/30	0	540.00	1	563.00	538.00	-1	5,977	-0.02%
2023/05/29	1	559.00	0	0.00	550.00	1	6,164	0.02%
2023/05/26	0	558.00	1	557.00	556.00	-1	6,499	-0.02%
2023/05/25	1	577.00	1	560.00	560.00	0	6,593	0.00%
2023/05/24	1.1	567.14	3	559.00	563.00	-2	6,653	-0.03%
2023/05/23	4	592.00	4	596.50	565.00	0	6,694	0.00%
2023/05/22	9	592.89	9	590.89	599.00	0	6,674	0.00%
2023/05/19	3	582.00	1	580.00	578.00	2	6,669	0.03%
2023/05/18	1	558.00	1	559.00	558.00	0	6,685	0.00%
2023/05/17	0	0.00	1.1	558.86	557.00	-1.1	6,750	-0.02%
2023/05/16	1	523.00	0	0.00	520.00	1	6,714	0.01%
2023/05/12	3	541.67	2	537.50	546.00	1	6,806	0.01%
2023/05/11	1	538.00	5	524.40	520.00	-4	6,816	-0.06%
2023/05/10	13	533.46	9	525.89	528.00	4	6,948	0.06%
2023/05/09	8	518.63	8	525.00	515.00	0	7,101	0.00%
2023/05/08	1	527.00	1	532.00	511.00	0	7,094	0.00%
2023/05/05	10	544.10	10	545.30	548.00	0	7,103	0.00%
2023/05/04	5	526.00	4	528.25	545.00	1	7,112	0.01%
2023/05/03	13	526.62	8	524.38	530.00	5	7,234	0.07%
2023/05/02	4	501.00	17	498.65	517.00	-13	7,232	-0.18%
2023/04/28	0	0.00	8	450.19	470.50	-8	7,254	-0.11%
2023/04/27	6	425.67	0	0.00	428.00	6	7,463	0.08%
2023/04/24	0	0.00	4	427.50	447.00	-4	8,205	-0.05%
2023/04/17	4	472.00	0	0.00	478.50	4	9,233	0.04%
2023/04/12	0.1	442.92	3	432.50	436.50	-3	9,734	-0.03%
2023/04/10	3	412.00	0	0.00	437.00	3	9,805	0.03%
2023/04/07	0	0.00	10	376.10	400.00	-10	9,816	-0.10%
2023/03/31	2	348.00	0	0.00	348.00	2	9,778	0.02%
2023/03/27	1	314.50	1	317.00	322.50	0	9,937	0.00%
2023/03/24	6	318.75	6	316.75	307.00	0	9,843	0.00%
2023/03/23	7	330.93	3	335.33	333.00	4	9,649	0.04%
2023/03/22	0	332.00	1	328.00	330.50	-1	9,436	-0.01%
2023/03/20	1	310.50	1	305.00	305.00	0	9,190	0.00%
2023/03/14	10	300.00	0	0.00	299.00	10	8,930	0.11%
2023/03/10	1	323.00	0	0.00	321.50	1	8,685	0.01%
2023/03/09	3	335.00	5	340.00	335.00	-2	8,591	-0.02%
2023/03/08	5	328.40	8	333.81	341.00	-3	8,474	-0.04%
2023/03/07	3	353.00	8	354.31	347.50	-5	8,264	-0.06%
2023/03/06	4	348.88	7	348.21	348.00	-3	8,170	-0.04%
2023/03/03	11	335.73	8	333.44	338.00	3	8,065	0.04%
2023/03/02	14	317.61	14	315.89	318.00	0	7,875	0.00%
2023/03/01	10	321.99	11	331.95	307.50	-1	7,758	-0.01%
2023/02/24	11	352.32	11	343.36	339.00	0	7,589	0.00%
2023/02/23	4	349.00	1	346.50	356.00	3	7,252	0.04%
2023/02/22	2	320.75	1	321.00	324.00	1	7,156	0.01%
2023/02/21	1	323.00	1	318.00	318.00	0	7,113	0.00%
2023/02/20	2	309.00	2	311.25	312.50	0	7,095	0.00%
2023/02/17	1	304.00	5	299.00	301.00	-4	7,039	-0.06%
2023/02/15	1	298.00	2	297.75	310.00	-1	6,954	-0.01%
2023/02/14	3	293.50	2	295.50	297.50	1	6,802	0.01%
2023/02/13	3	289.00	3	287.17	289.50	0	6,722	0.00%
2023/02/10	8	298.94	7	301.00	286.00	1	6,710	0.01%
2023/02/09	13	296.38	14	298.82	291.50	-1	6,540	-0.02%
2023/02/08	6	293.34	5	297.90	299.50	1	6,420	0.02%
2023/02/07	14	285.57	14	287.14	293.50	0	6,241	0.00%
2023/02/06	12	257.92	8	260.50	267.00	4	5,999	0.07%
2023/02/03	5	258.50	9	258.28	260.50	-4	5,925	-0.07%
2023/02/02	1	267.50	1	270.00	269.50	0	5,794	0.00%
2023/01/31	10	283.75	10	285.25	288.00	0	5,439	0.00%
2023/01/30	8	283.06	8	282.13	283.00	0	5,267	0.00%
2023/01/17	9	273.61	12	275.50	276.00	-3	5,107	-0.06%
2023/01/16	9	273.72	6	271.42	275.00	3	4,814	0.06%
2023/01/13	8	263.31	4	267.50	254.50	4	4,476	0.09%
2023/01/12	12	259.38	16	255.78	272.00	-4	4,215	-0.09%
2023/01/11	1	246.50	0	0.00	251.00	1	3,927	0.03%
2023/01/10	0	0.00	1	240.50	246.00	-1	3,669	-0.03%
2023/01/09	5	216.00	5	217.40	234.00	0	3,333	0.00%
2023/01/06	16	203.66	16	204.44	213.00	0	3,140	0.00%
2023/01/05	13	205.23	20	206.90	208.00	-7	3,037	-0.23%
2023/01/04	30	205.35	24	204.04	209.50	6	2,961	0.20%
2023/01/03	3	193.50	3	194.00	195.50	0	2,701	0.00%
2022/12/30	26	186.87	26	178.06	178.00	0	2,652	0.00%
2022/12/29	2	180.50	2	181.25	187.00	0	2,590	0.00%
2022/12/27	0	0.00	1	182.00	178.50	-1	2,593	-0.04%
2022/12/22	32	182.17	31	176.31	180.00	1	2,503	0.04%
2022/12/21	1	182.50	1	181.00	185.00	0	2,407	0.00%
2022/12/20	0	0.00	1	180.00	168.50	-1	2,357	-0.04%
2022/12/19	0	0.00	0	173.00	173.00	0	2,310	0.00%
2022/12/15	0	179.00	0	0.00	179.00	0	2,307	0.00%
2022/12/14	1	177.00	0	0.00	177.00	1	2,308	0.04%
2022/12/13	0	177.00	0	0.00	173.00	0	2,317	0.00%
2022/12/12	1	180.00	0	0.00	177.50	1	2,309	0.04%
2022/12/09	0	0.00	2	177.75	185.00	-2	2,253	-0.09%
2022/12/02	1	171.00	0	0.00	171.00	1	2,201	0.05%
2022/11/29	0	0.00	1	168.00	167.50	-1	2,222	-0.04%
2022/11/25	1	170.00	0	0.00	165.00	1	2,127	0.05%
2022/11/24	1	164.00	1	163.00	164.00	0	2,076	0.00%
2022/11/23	1	162.00	0	0.00	163.00	1	2,040	0.05%
2022/11/18	0	0.00	1	158.50	157.50	-1	1,949	-0.05%
2022/11/17	1	152.00	1	154.50	154.00	0	1,921	0.00%
2022/11/16	1	144.00	2	146.75	145.00	-1	1,844	-0.05%
2022/11/11	2	129.50	2	128.00	126.00	0	1,704	0.00%
2022/11/09	1	125.50	0	0.00	126.00	1	1,642	0.06%
2022/11/08	1	125.00	1	125.50	124.50	0	1,629	0.00%
2022/11/03	1	120.00	1	121.50	123.00	0	1,518	0.00%
2022/10/11	0	0.00	1	122.00	122.00	-1	1,197	-0.08%
2022/10/07	1	131.00	0	0.00	129.50	1	1,173	0.09%
2022/09/22	0	0.00	1	132.50	133.50	-1	843	-0.12%
2022/09/20	1	135.50	0	0.00	136.00	1	806	0.12%
2022/09/14	0	0.00	1	139.00	143.00	-1	712	-0.14%
2022/09/13	1	140.00	2	141.00	140.00	-1	683	-0.15%
2022/09/12	2	141.25	0	0.00	136.50	2	649	0.31%
2022/09/06	1	140.50	1	140.50	139.50	0	545	0.00%
2022/09/01	0	0.00	15	127.50	127.00	-15	454	-3.30%
2022/08/31	0	0.00	0.3	127.50	127.50	-0.3	462	-0.06%
2022/08/30	2	130.00	2	128.50	128.50	0	475	0.00%
2022/08/29	15	128.63	0	0.00	129.00	15	477	3.14%
2022/08/22	1	124.50	0	0.00	121.50	1	385	0.26%
2022/06/07	0	0.00	1	110.50	111.00	-1	213	-0.47%
2022/05/18	0	0.00	1	100.50	101.50	-1	210	-0.48%
2022/05/11	1	99.50	0	0.00	98.70	1	215	0.46%
2022/04/22	0	0.00	1	100.00	99.80	-1	254	-0.39%
2022/04/19	0	0.00	2	100.75	101.50	-2	260	-0.77%
2022/04/14	1	99.10	0	0.00	99.40	1	265	0.38%
2022/03/29	0	0.00	1	97.00	96.00	-1	246	-0.41%
2022/03/28	2	95.40	0	0.00	95.80	2	244	0.82%
2022/03/24	0	0.00	1	95.80	95.80	-1	241	-0.41%
2022/03/10	1	91.80	0	0.00	93.70	1	224	0.44%
2022/03/07	1	104.00	0	0.00	104.00	1	183	0.55%
2022/02/25	0	0.00	1	108.00	106.00	-1	178	-0.56%
2022/02/24	1	106.00	0	0.00	105.50	1	176	0.57%
2022/02/23	0	0.00	1	113.00	113.50	-1	169	-0.59%
2022/02/22	1	111.00	0	0.00	112.00	1	168	0.59%
2022/01/24	0	0.00	1	108.50	110.00	-1	126	-0.79%
2022/01/20	0	0.00	1	113.50	111.00	-1	121	-0.82%
2021/12/24	0	0.00	1	103.50	103.50	-1	81	-1.22%
2021/12/20	1	100.00	0	0.00	100.00	1	81	1.22%
2021/12/14	1	103.50	0	0.00	104.00	1	83	1.20%
2021/12/13	0	0.00	1	105.00	105.50	-1	81	-1.22%
2021/12/07	0	0.00	1	102.50	102.50	-1	76	-1.31%
2021/11/26	0	0.00	1	99.40	99.70	-1	83	-1.20%
2021/11/23	0	0.00	1	100.50	100.50	-1	88	-1.13%
2021/11/11	1	98.50	0	0.00	99.20	1	86	1.16%
2021/11/09	1	98.80	0	0.00	99.30	1	90	1.10%
2021/10/25	0	0.00	1	102.00	100.50	-1	101	-0.98%
2021/10/21	1	102.00	0	0.00	102.00	1	103	0.97%
2021/08/25	1	96.00	0	0.00	97.00	1	133	0.75%
2021/08/11	0	0.00	1	98.80	97.80	-1	158	-0.63%
2021/07/29	1	101.00	0	0.00	100.00	1	181	0.55%
2021/07/27	1	101.50	0	0.00	102.50	1	188	0.53%
2021/06/03	0	0.00	1	107.50	108.00	-1	263	-0.38%
2021/05/21	1	106.50	0	0.00	107.00	1	290	0.34%
2021/04/09	1	136.50	0	0.00	135.00	1	215	0.46%
2021/04/08	1	138.00	0	0.00	138.00	1	213	0.47%
2021/03/04	0	0.00	1	126.00	128.50	-1	322	-0.31%
2021/01/08	0	0.00	2	127.75	127.50	-2	419	-0.48%
2021/01/07	1	128.50	0	0.00	127.50	1	424	0.24%
2021/01/04	1	126.50	1	127.00	126.50	0	472	0.00%
2020/12/30	0	0.00	1	119.50	121.00	-1	489	-0.20%
2020/12/23	1	124.00	0	0.00	123.50	1	580	0.17%
2020/12/21	1	122.50	0	0.00	122.50	1	627	0.16%
2020/12/09	2	128.00	2	129.50	128.50	0	920	0.00%
2020/12/08	0	0.00	1	127.50	125.50	-1	920	-0.11%
2020/12/07	1	126.00	0	0.00	125.50	1	929	0.11%
2020/12/02	1	147.00	0	0.00	140.50	1	896	0.11%
2020/10/15	0	0.00	1	143.00	141.50	-1	706	-0.14%
2020/10/14	1	145.50	1	145.50	144.00	0	703	0.00%
2020/09/22	1	151.50	1	151.50	148.00	0	501	0.00%
2020/09/21	2	152.50	1	154.50	153.00	1	462	0.22%
2020/09/18	1	156.50	1	158.00	151.00	0	431	0.00%
2020/07/03	0	0.00	1	121.50	121.50	-1	255	-0.39%
2020/07/02	1	118.00	0	0.00	119.00	1	254	0.39%
2020/06/22	0	0.00	1	124.50	124.00	-1	264	-0.38%
2020/06/12	1	113.50	1	117.50	119.00	0	295	0.00%
2020/06/11	1	118.00	0	0.00	119.00	1	308	0.32%
2020/01/31	0	0.00	5	130.00	131.50	-5	247	-2.02%
2020/01/14	5	128.50	0	0.00	128.00	5	229	2.18%
2019/12/13	0	0.00	1	121.50	120.50	-1	181	-0.55%
2019/11/27	1	112.00	0	0.00	113.00	1	183	0.55%
2019/05/20	3	149.00	3	148.83	148.00	0	212	0.00%
2019/03/08	0	0.00	2	130.00	134.50	-2	295	-0.68%
2019/03/07	3	128.00	3	129.00	129.50	0	293	0.00%
2019/03/06	4	128.50	2	130.00	129.00	2	292	0.68%
2019/02/20	8	140.00	8	141.00	142.00	0	274	0.00%