• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 前鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

前鼎

(4908)
可現股當沖
  • 股價
    113.0
  • 漲跌
    ▲2.5
  • 漲幅
    +2.26%
  • 成交量
    12,598張
  • 產業
    上櫃 通信網路類股

  • 197人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
前鼎 (4908)籌碼相關－華南永昌-苗栗 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-苗栗 券商分點個股進出

華南永昌-苗栗 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/116115.835115.20113.0014,5290.02%
2024/12/104112.888111.69110.50-44,457-0.09%
2024/12/093115.334116.88115.50-14,595-0.02%
2024/12/061115.001113.50117.5004,4560.00%
2024/12/0522111.7525113.68115.00-34,259-0.07%
2024/12/044106.5020107.53109.00-163,793-0.42%
2024/12/0300.00594.6099.50-53,577-0.14%
2024/11/2600.001891.5591.20-183,969-0.45%
2024/11/25393.50293.0092.3013,9830.03%
2024/11/22389.0000.0089.3033,9820.08%
2024/11/20288.7000.0087.8024,1200.05%
2024/11/19687.05187.6088.5054,2660.12%
2024/11/18385.8000.0085.0034,3420.07%
2024/11/14291.3500.0089.0024,3730.05%
2024/11/12693.6700.0092.5064,3670.14%
2024/11/08198.70498.6896.20-34,355-0.07%
2024/11/0700.00198.0097.10-14,329-0.02%
2024/10/30196.6000.0094.5014,3120.02%
2024/10/29294.95194.5094.4014,2990.02%
2024/10/251101.0000.00101.0014,2230.02%
2024/10/247104.291106.00102.0064,2110.14%
2024/10/234108.0000.00110.0044,1300.10%
2024/10/222106.001109.00105.0014,0810.02%
2024/10/211107.0000.00107.0014,0670.02%
2024/10/183108.673111.50107.5004,0410.00%
2024/10/173111.002110.25110.5013,9550.03%
2024/10/155109.8018112.56115.50-133,640-0.36%
2024/10/144105.004105.38105.5003,1820.00%
2024/10/111101.006101.0099.30-53,098-0.16%
2024/10/0917105.596103.33103.50113,1370.35%
2024/10/077103.296103.08103.5013,0910.03%
2024/10/01498.454100.50101.5003,1530.00%
2024/09/30194.5000.0094.6013,0910.03%
2024/09/271100.00699.0096.30-53,093-0.16%
2024/09/26898.0400.0095.5083,0510.26%
2024/09/251100.501100.5098.5003,0330.00%
2024/09/244103.504100.00100.5003,0910.00%
2024/09/239104.227103.00103.0023,2220.06%
2024/09/192105.004104.00105.00-23,161-0.06%
2024/09/186103.671105.00103.0053,1270.16%
2024/09/1610101.5010100.00100.0003,0610.00%
2024/09/133102.5000.00102.5033,1350.10%
2024/09/123102.003102.00102.5003,1560.00%
2024/09/101102.501103.00100.0003,0950.00%
2024/09/0400.00395.0095.00-32,997-0.10%
2024/09/03599.10599.5099.2002,9800.00%
2024/09/0210102.5010102.00102.0002,9780.00%
2024/08/302103.981105.50105.0012,9110.04%
2024/08/29298.20398.5098.80-12,769-0.04%
2024/08/28197.80498.3396.80-32,719-0.11%
2024/08/2700.00293.9094.60-22,638-0.08%
2024/08/26293.65594.4492.20-32,652-0.11%
2024/08/23994.84894.1694.8012,6640.04%
2024/08/22296.00297.0094.1002,6530.00%
2024/08/21798.07297.9097.5052,7060.18%
2024/08/201392.691792.5792.30-42,815-0.14%
2024/08/191584.411386.5887.9022,9070.07%
2024/08/0500.00175.6075.60-13,176-0.03%
2024/07/2200.00594.6093.90-53,349-0.15%
2024/07/1900.00299.3098.80-23,377-0.06%
2024/07/153105.0000.00104.0033,3750.09%
2024/07/118106.311105.50105.5073,3890.21%
2024/07/105111.001114.00112.0043,3520.12%
2024/07/091106.505105.00108.50-43,255-0.12%
2024/07/083111.0000.00106.0033,2370.09%
2024/07/0500.002117.00114.50-23,181-0.06%
2024/07/012112.0000.00110.0023,1750.06%
2024/06/2810115.505112.00112.0053,2540.15%
2024/06/273111.5000.00113.0033,2140.09%
2024/06/251106.501106.00106.0003,1380.00%
2024/06/211113.0000.00111.0013,2260.03%
2024/06/205112.703112.67112.0023,2640.06%
2024/06/193111.501109.50110.5023,2480.06%
2024/06/171113.001110.02110.0003,1410.00%
2024/06/138106.508108.25110.5003,1090.00%
2024/06/12198.001100.50103.5003,0500.00%
2024/06/0700.001101.00101.00-13,147-0.03%
2024/06/063102.334102.75102.50-13,220-0.03%
2024/06/052106.501106.00104.5013,2370.03%
2024/06/0400.005107.00104.00-53,327-0.15%
2024/05/311106.501105.50105.5003,4800.00%
2024/05/301109.501108.50106.0003,5360.00%
2024/05/2900.001109.50108.00-13,642-0.03%
2024/05/2800.004110.50110.50-43,709-0.11%
2024/05/2710116.406112.42111.5043,7770.11%
2024/05/2421113.6218114.50114.5033,9620.08%
2024/05/235110.003111.00111.0024,5500.04%
2024/05/221107.002107.25106.50-14,746-0.02%
2024/05/212101.0010101.70102.00-84,814-0.17%
2024/05/20599.501102.0099.7045,1130.08%
2024/05/176100.831101.50101.5055,2620.09%
2024/05/142102.251100.0099.0015,9260.02%
2024/05/1000.00393.2794.60-36,304-0.05%
2024/05/08198.90198.9099.4007,1090.00%
2024/05/07397.7000.0095.6037,6030.04%
2024/05/0600.00197.6095.60-17,917-0.01%
2024/05/03198.00198.1097.0007,9380.00%
2024/04/292100.253101.67102.00-17,982-0.01%
2024/04/251100.5000.0097.4017,9140.01%
2024/04/2200.00195.2089.10-18,047-0.01%
2024/04/18397.57198.6098.5028,0890.02%
2024/04/1700.00397.0097.00-38,180-0.04%
2024/04/1600.00293.8092.50-28,170-0.02%
2024/04/1500.003102.00100.50-38,142-0.04%
2024/04/121104.0000.00104.0018,1480.01%
2024/04/1100.001103.00103.00-18,147-0.01%
2024/04/103109.672110.25108.5018,1270.01%
2024/04/0900.003108.17107.50-38,096-0.04%
2024/04/081112.001110.00110.0008,1040.00%
2024/04/034113.7511114.64111.00-78,165-0.09%
2024/04/0213113.545113.60118.5088,1230.10%
2024/04/012110.5000.00109.5028,0300.02%
2024/03/291108.002107.75108.50-18,003-0.01%
2024/03/282109.004110.25110.00-27,991-0.03%
2024/03/272108.002108.00107.5007,9230.00%
2024/03/263108.335109.50106.00-27,886-0.03%
2024/03/252109.001111.00112.0017,8350.01%
2024/03/224106.381107.50107.0037,8400.04%
2024/03/191108.5000.00104.0017,8660.01%
2024/03/131113.001106.00107.0008,8010.00%
2024/03/122110.505110.50111.00-38,710-0.03%
2024/03/111109.003111.17112.50-28,670-0.02%
2024/03/0800.001106.00107.00-18,639-0.01%
2024/03/078119.316116.08113.5028,5830.02%
2024/03/062119.001119.00119.0018,5190.01%
2024/03/052117.251117.50117.5018,6090.01%
2024/03/045122.901122.50120.0048,8010.05%
2024/03/017120.434119.88120.5038,7620.03%
2024/02/292121.253122.00121.50-18,706-0.01%
2024/02/2710121.755119.30119.0058,6770.06%
2024/02/2617126.7110126.50121.5078,5460.08%
2024/02/234118.754120.88124.0008,2610.00%
2024/02/223115.505113.10113.00-28,077-0.02%
2024/02/219116.1710118.65117.00-17,935-0.01%
2024/02/202114.501113.00113.0017,6810.01%
2024/02/193121.331117.50114.5027,5700.03%
2024/02/1614121.4312121.46121.0027,5320.03%
2024/02/1500.004117.38118.00-47,237-0.06%
2024/02/052111.502110.00107.5007,1430.00%
2024/02/022112.501114.00109.0017,0220.01%
2024/02/014115.382113.50111.0026,9080.03%
2024/01/3100.001113.00113.00-16,607-0.02%
2024/01/309100.609102.38103.0006,4430.00%
2024/01/29796.01797.1797.9006,2060.00%
2024/01/26288.55188.9089.0016,0420.02%
2024/01/2500.00285.6085.60-26,211-0.03%
2024/01/2400.00187.9087.20-16,402-0.02%
2024/01/23189.1000.0089.1016,5960.02%
2024/01/1900.00087.0086.9007,0850.00%
2024/01/1800.00384.6386.90-37,457-0.04%
2024/01/16191.60190.7088.3008,4570.00%
2024/01/111188.271186.6987.1009,7450.00%
2024/01/02585.80585.1084.90011,8600.00%
2023/12/29384.70285.5084.30112,0180.01%
2023/12/2800.00090.6088.00011,9800.00%
2023/12/21493.9500.0093.90412,6580.03%
2023/12/2000.00295.2093.80-212,879-0.02%
2023/12/1900.00198.0094.90-113,402-0.01%
2023/12/15393.3700.0093.20313,6710.02%
2023/12/14195.00194.9095.10013,8080.00%
2023/12/13296.30195.5095.30114,1300.01%
2023/12/12398.00298.3095.60114,9990.01%
2023/12/111102.596104.25105.50-514,986-0.03%
2023/12/08197.50195.6097.20014,6820.00%
2023/12/04293.1000.0094.00214,9830.01%
2023/11/30897.28896.8494.80015,0440.00%
2023/11/291798.0023101.03100.00-614,956-0.04%
2023/11/28193.3000.0094.00114,7370.01%
2023/11/27291.80291.5091.50014,6530.00%
2023/11/24293.30491.8091.50-214,633-0.01%
2023/11/2219101.9112101.35102.00714,4780.05%
2023/11/2100.00497.68100.00-414,016-0.03%
2023/11/1700.00191.3092.10-113,829-0.01%
2023/11/16292.9000.0092.90213,7770.01%
2023/11/15496.68298.0094.60213,7380.01%
2023/11/141191.811693.2896.20-513,581-0.04%
2023/11/13290.50291.7092.00013,4870.00%
2023/11/10990.31591.3089.70413,4050.03%
2023/11/09794.00393.7093.80413,3180.03%
2023/11/08196.0000.0095.00113,1740.01%
2023/11/07196.00299.8097.20-113,063-0.01%
2023/11/06997.61997.6797.60012,8320.00%
2023/11/031094.7210.194.7393.40-0.112,5530.00%
2023/11/02592.10592.7095.40012,4070.00%
2023/11/011390.881390.9592.00012,2240.00%
2023/10/311593.402193.1089.80-612,043-0.05%
2023/10/30794.891893.7593.70-1111,866-0.09%
2023/10/273295.332996.0695.40311,7440.03%
2023/10/261999.865101.0099.201411,6060.12%
2023/10/2512102.581098.8798.30211,3070.02%
2023/10/241194.762095.7499.00-910,840-0.08%
2023/10/23190.3000.0090.00110,2790.01%
2023/10/2012.192.843192.2591.60-18.910,047-0.19%
2023/10/193693.653493.7193.0029,6460.02%
2023/10/183383.153784.9890.30-48,998-0.04%
2023/10/173887.12883.6683.40308,8180.34%
2023/10/16283.9500.0083.7028,3930.02%
2023/10/13976.291577.3081.00-67,881-0.08%
2023/10/1200.00373.1773.70-37,487-0.04%
2023/10/11966.6000.0067.0097,5030.12%
2023/10/0600.00271.8071.00-27,490-0.03%
2023/10/05773.501572.9772.10-87,475-0.11%
2023/10/04671.2500.0071.0067,3420.08%
2023/10/03770.97571.3270.3027,4110.03%
2023/10/02571.80269.8070.0037,2940.04%
2023/09/2800.00171.3069.90-17,283-0.01%
2023/09/27272.75472.8572.50-27,197-0.03%
2023/09/26375.00673.7071.50-37,054-0.04%
2023/09/251674.791373.8573.8036,9240.04%
2023/09/22675.63574.7875.5016,7210.01%
2023/09/21870.58570.3071.0036,3080.05%
2023/09/20870.83873.9971.5006,2520.00%
2023/09/19272.551171.6072.10-95,974-0.15%
2023/09/1800.00373.6072.80-35,790-0.05%
2023/09/152071.93972.5970.00115,3960.20%
2023/09/14467.33969.3070.50-54,448-0.11%
2023/09/13360.20963.0164.10-64,155-0.14%
2023/09/12156.20257.9058.30-13,900-0.03%
2023/09/08861.39959.9260.30-13,659-0.03%
2023/09/07561.88261.5061.3033,5110.09%
2023/09/0600.00161.4062.20-13,342-0.03%
2023/09/05256.9500.0056.6023,2150.06%
2023/09/04156.40255.5056.30-13,169-0.03%
2023/09/01154.50254.1555.50-13,103-0.03%
2023/08/30155.5000.0054.9013,0780.03%
2023/08/29154.60354.5355.20-23,073-0.07%
2023/08/24255.5000.0054.1022,9180.07%
2023/08/1800.00155.3054.00-12,894-0.03%
2023/08/17154.7000.0055.6012,8940.03%
2023/08/1000.00251.1051.20-23,036-0.07%
2023/08/08655.2000.0054.7063,0530.20%
2023/08/0400.00252.4052.50-23,036-0.07%
2023/07/31661.87463.7558.7022,9240.07%
2023/07/2800.00255.8060.10-22,665-0.08%
2023/07/25255.9500.0055.7022,5620.08%
2023/07/24457.20455.1055.1002,5290.00%
2023/07/21659.47559.4257.9012,4770.04%
2023/07/201261.701362.8959.80-12,394-0.04%
2023/07/19358.40760.2062.10-42,109-0.19%
2023/07/18557.881156.1056.50-62,050-0.29%
2023/07/14650.08249.6051.8041,8480.22%
2023/07/1100.001545.6746.50-151,710-0.88%
2023/07/10349.2000.0047.8531,6730.18%
2023/07/0700.00346.5246.35-31,557-0.19%
2023/07/06346.23347.7745.8001,5010.00%
2023/07/05246.5300.0045.2021,4350.14%
2023/07/041646.3600.0046.60161,3881.15%
2023/07/03242.80542.6042.70-31,279-0.23%
2023/06/30142.2000.0042.1511,2470.08%
2023/06/29243.9500.0043.7521,2170.16%
2023/06/2800.00141.9042.95-11,069-0.09%
2023/06/1600.00239.5039.40-2989-0.20%
2023/06/1500.00139.6039.50-1985-0.10%
2023/06/05140.75141.2040.6509490.00%
2023/06/02140.8000.0040.2519190.11%
2023/06/0100.00141.2041.20-1900-0.11%
2023/05/31140.85141.4040.5508860.00%
2023/05/30240.7300.0040.9528690.23%
2023/05/2200.00340.0340.25-3759-0.40%
2023/05/19439.7800.0039.7047280.55%
2023/05/1800.00139.3039.45-1657-0.15%
2023/05/17138.55238.7538.15-1621-0.16%
2023/05/16439.15539.1038.65-1602-0.17%
2023/05/15438.35237.8838.8025390.37%
2023/04/2000.00136.1035.50-1362-0.28%
2023/04/19136.85136.3036.3003480.00%
2023/04/12133.75233.9033.80-1246-0.41%
2023/04/11233.50233.2033.5002370.00%
2023/04/10233.80333.6733.40-1235-0.42%
2023/04/06232.85133.1532.8512180.46%
2023/03/30232.63232.9032.5502110.00%
2023/03/24232.0800.0032.0022030.98%
2023/02/1600.001031.3831.45-10295-3.38%
2023/02/14531.3500.0031.3053081.62%
2023/02/0800.00532.1031.95-5313-1.59%
2023/02/02531.8500.0032.2053151.59%
2023/02/01531.4500.0031.6053111.61%
2022/12/30130.0000.0029.9513460.29%
2022/10/1300.00131.3530.35-11,793-0.06%
2022/10/1200.000.533.0032.15-0.51,807-0.03%
2022/09/270.535.4500.0036.200.52,3430.02%
2022/09/2600.00135.7035.80-12,363-0.04%
2022/09/2200.00137.2038.15-12,412-0.04%
2022/09/19138.1500.0038.1512,4520.04%
2022/09/15140.2500.0039.5012,5630.04%
2022/09/1400.00138.6539.70-12,648-0.04%
2022/09/13139.351139.4539.60-102,721-0.37%
2022/09/051539.36440.3338.05112,8620.38%
2022/09/02140.20140.0539.8002,8410.00%
2022/09/01140.40141.3540.0002,8480.00%
2022/08/31141.45141.9041.2502,8370.00%
2022/08/30241.20141.0541.1512,8140.04%
2022/08/26140.05140.6040.3002,7720.00%
2022/08/1900.00338.5038.25-32,633-0.11%
2022/08/18140.05140.6040.9002,5980.00%
2022/08/17340.00340.3539.4002,5490.00%
2022/08/1600.00239.4538.95-22,462-0.08%
2022/08/09138.1000.0038.5012,2740.04%
2022/08/081039.001637.7337.75-62,214-0.27%
2022/08/0500.00136.7037.45-12,059-0.05%
2022/08/01234.65133.6033.4011,7200.06%
2022/07/132832.842230.8031.2061,6860.36%
2022/07/1100.00436.0036.10-41,366-0.29%
2022/07/04232.23231.7031.7001,3030.00%
2022/07/01132.90232.0831.90-11,289-0.08%
2022/06/30335.97234.9534.9511,2600.08%
2022/06/29137.00137.6538.0501,2380.00%
2022/06/2700.00137.4037.60-11,221-0.08%
2022/06/24437.65336.8736.8511,2080.08%
2022/06/23738.90738.6938.7001,1740.00%
2022/06/22639.59239.5340.0541,1210.36%
2022/06/2100.00337.4039.65-31,051-0.29%
2022/06/20337.0200.0036.4539820.31%
2022/06/16137.70136.9536.2508570.00%
2022/06/1500.00136.9036.60-1834-0.12%
2022/06/14335.60235.6836.1018350.12%
2022/06/13235.93236.5836.7008170.00%
2022/06/09534.5500.0034.7557740.65%
2022/06/01133.60133.7033.7007680.00%
2022/04/29136.10135.5535.5506190.00%
2022/04/27133.50133.6034.2006140.00%
2022/04/26135.30135.2035.2006000.00%
2022/04/2000.00339.2037.95-3556-0.54%
2022/04/1500.00434.7534.65-4479-0.83%
2022/04/1300.00235.7035.70-2469-0.43%
2022/04/12536.05335.2035.2024610.43%
2022/04/11437.5000.0036.7044370.91%
2022/04/0800.00135.7036.35-1402-0.25%
2022/04/07235.25135.7034.3513710.27%
2022/04/06134.75135.2035.2503630.00%
2022/04/01333.55334.1734.2503560.00%
2022/03/31233.60233.8533.8503530.00%
2022/03/30134.70134.5034.5003450.00%
2022/03/28334.63334.8334.6503360.00%
2022/03/23233.65233.8534.0002760.00%
2022/03/22232.30232.9033.5002680.00%
2022/03/21432.88432.5332.5002650.00%
2022/03/17132.60233.3033.35-1275-0.36%
2022/03/16332.12232.0532.0512720.37%
2022/03/03230.60230.2530.2502770.00%
2022/03/02130.20130.3530.3502850.00%
2022/03/01230.50230.2030.2002870.00%
2022/02/25229.45230.0030.1502920.00%
2022/02/24129.40229.3029.45-1303-0.33%
2022/02/23229.55129.5529.5513520.28%
2022/02/2100.00229.3029.30-2362-0.55%
2022/02/18229.1000.0029.2523770.53%
2022/02/17229.10229.1029.1004280.00%
2022/02/16329.13329.0029.0004340.00%
2022/02/0700.00127.3527.60-1454-0.22%
2022/01/1800.00629.5429.00-6566-1.06%
2022/01/1700.00529.2429.30-5593-0.84%
2022/01/13232.0500.0031.3025790.35%
2022/01/12331.6300.0031.6535770.52%
2022/01/1100.001631.1731.30-16574-2.79%
2022/01/04432.5000.0031.9545590.72%
2021/12/30232.0500.0031.9025560.36%
2021/12/2900.00231.9032.00-2555-0.36%
2021/12/28131.9000.0031.8515560.18%
2021/12/2100.00531.5031.50-5550-0.91%
2021/12/20431.9500.0031.5545500.73%
2021/12/17732.4300.0032.0075501.27%
2021/12/16132.4000.0032.4515480.18%
2021/12/14431.9300.0031.2045430.74%
2021/12/13532.3200.0032.2055380.93%
2021/12/0300.00331.3031.20-3483-0.62%
2021/11/2500.00232.2031.70-2474-0.42%
2021/11/22233.5000.0034.1524460.45%
2021/11/17333.10132.8032.8523780.53%
2021/11/16133.75133.7033.5003630.00%
2021/11/04232.20232.1531.4504570.00%
2021/11/0200.00530.3030.30-5428-1.17%
2021/11/01530.8500.0030.7054201.19%
2021/10/28132.25131.4530.6004100.00%
2021/10/2500.00330.5030.50-3315-0.95%
2021/09/1300.00227.6027.65-2481-0.42%
2021/09/10228.4000.0028.4024840.41%
2021/09/0200.00129.3029.55-1581-0.17%
2021/08/11128.5500.0028.3516800.15%
2021/08/1000.00329.7329.45-3685-0.44%
2021/08/0400.00229.2529.05-2599-0.33%
2021/07/30128.9000.0028.8016220.16%
2021/07/29228.9800.0028.9526350.31%
2021/07/2700.00230.3529.75-2657-0.30%
2021/07/2300.00130.3030.10-1683-0.15%
2021/07/20229.9000.0029.6027160.28%
2021/07/13132.002031.8231.00-19773-2.46%
2021/07/0900.00229.3329.65-2790-0.25%
2021/07/062330.7700.0029.70238832.60%
2021/07/05129.5000.0030.2519220.11%
2021/06/30229.3000.0029.4521,1600.17%
2021/06/28129.2500.0029.1511,3070.08%
2021/06/1000.00130.3029.15-11,321-0.08%
2021/05/31128.9000.0028.7511,3530.07%
2021/05/05133.6500.0033.7011,1770.08%
2021/04/2100.00437.4336.80-41,077-0.37%
2021/04/19235.8000.0037.0021,0720.19%
2021/04/15538.0200.0037.1051,0440.48%
2021/04/0800.00139.7037.55-1826-0.12%
2021/04/07139.0000.0039.5017510.13%
2021/04/0600.001037.8038.00-10686-1.46%
2021/04/01136.651336.6536.65-12578-2.07%
2021/02/2400.00229.1529.25-2490-0.41%
2021/02/2200.00529.5429.50-5517-0.97%
2021/02/19528.7200.0029.2055170.97%
2021/02/18128.3500.0028.6015090.20%
2021/01/29127.8000.0027.2515280.19%
2021/01/05132.80132.2532.2504610.00%
2020/12/31131.80132.1531.8004590.00%
2020/12/0900.00232.3532.15-2460-0.43%
2020/12/03534.671034.1333.70-5432-1.16%
2020/12/02233.2000.0033.5523860.52%
2020/11/23332.8000.0032.6033710.81%
2020/11/20232.8000.0032.9023500.57%
2020/10/2000.00130.0030.00-11,062-0.09%
2020/10/1900.00330.3030.30-31,234-0.24%
2020/10/1600.00130.0030.00-11,279-0.08%
2020/10/1400.00130.9530.90-11,309-0.08%
2020/10/0800.00431.5531.70-41,392-0.29%
2020/10/07131.10131.3031.0001,4070.00%
2020/10/0600.00131.3531.50-11,426-0.07%
2020/09/25428.2500.0028.3041,7500.23%
2020/09/04534.3000.0034.2552,2910.22%
2020/09/02236.0500.0035.6022,3040.09%
2020/09/0100.00234.0034.10-22,293-0.09%
2020/08/31234.3000.0034.1022,2990.09%
2020/08/1800.00636.5235.65-62,350-0.26%
2020/08/17536.6000.0036.6552,3720.21%
2020/08/13336.42236.5336.0512,4400.04%
2020/08/12134.90136.1035.5002,4260.00%
2020/08/06137.80138.2037.0502,4240.00%
2020/08/05237.5000.0037.3522,4160.08%
2020/08/041236.97137.1537.20112,4180.45%
2020/08/03237.10237.1836.4502,4050.00%
2020/07/29636.48836.3536.35-22,407-0.08%
2020/07/28437.90237.1036.4522,3640.08%
2020/07/27441.1500.0040.5042,2680.18%
2020/07/24550.23950.3745.00-42,237-0.18%
2020/07/23347.58348.1350.0002,0530.00%
2020/07/2200.00145.9045.90-11,917-0.05%
2020/07/17243.33144.2542.0011,9180.05%
2020/07/15243.15243.4542.7501,9190.00%
2020/07/10243.08242.3542.3501,9100.00%
2020/07/09146.15247.6046.00-11,889-0.05%
2020/07/08545.83446.3045.8011,8800.05%
2020/07/071249.602847.8945.90-161,881-0.85%
2020/07/062150.32450.3550.90171,7950.95%
2020/07/03245.93345.8346.85-11,706-0.06%
2020/07/02445.76445.8445.9501,6770.00%
2020/07/01545.35945.0644.85-41,634-0.24%
2020/06/30641.23142.2043.4551,5060.33%
2020/06/24439.73339.8040.0011,3570.07%
2020/06/19238.35338.7239.55-11,353-0.07%
2020/06/18136.70137.1537.0001,2800.00%
2020/06/17137.2000.0036.8011,2810.08%
2020/06/1200.00136.3536.20-11,305-0.08%
2020/06/09236.33137.3035.7511,3590.07%
2020/06/02138.40238.7838.00-11,351-0.07%
2020/06/0100.00238.2038.60-21,345-0.15%
2020/05/2800.00837.9337.45-81,351-0.59%
2020/05/27137.60437.9637.45-31,348-0.22%
2020/05/26537.7000.0037.5551,3530.37%
2020/05/25338.3000.0038.0031,3470.22%
2020/05/22638.1700.0037.9061,3470.45%
2020/05/21140.30339.0040.00-21,330-0.15%
2020/05/14138.20237.5037.00-11,279-0.08%
2020/05/13237.952037.8337.75-181,276-1.41%
2020/05/12737.5600.0037.0071,2830.55%
2020/05/111238.1000.0037.90121,3190.91%
2020/05/0800.00537.6537.45-51,308-0.38%
2020/05/07138.301438.4638.15-131,308-0.99%
2020/05/06236.90137.5036.8011,2990.08%
2020/05/0500.00236.7036.70-21,297-0.15%
2020/05/04836.7300.0036.6581,3410.60%
2020/04/30937.401137.4537.45-21,351-0.15%
2020/04/29338.8500.0037.3531,3570.22%
2020/04/28237.80238.4837.0001,3370.00%
2020/04/27135.70137.5037.6501,2980.00%
2020/04/2400.00234.7034.25-21,280-0.16%
2020/04/23333.37133.6033.6021,2870.16%
2020/04/22131.60431.3831.95-31,349-0.22%
2020/04/21233.53133.7031.9511,4390.07%
2020/04/174234.874434.3533.30-21,448-0.14%
2020/04/16332.6500.0032.7031,4510.21%
2020/04/1500.00132.1532.15-11,454-0.07%
2020/04/14232.73133.0532.3511,4640.07%
2020/04/13233.3800.0032.1021,4690.14%
2020/04/10130.75232.3033.40-11,462-0.07%
2020/04/0900.00530.8030.40-51,465-0.34%
2020/04/081131.511031.9330.6511,4920.07%
2020/04/07627.79229.6829.9541,5560.26%
2020/04/06127.05526.8927.25-41,621-0.25%
2020/04/01626.63227.2026.6541,6270.25%
2020/03/311227.15226.9527.10101,6360.61%
2020/03/30426.03426.6027.4001,6610.00%
2020/03/27627.90927.8127.20-31,690-0.18%
2020/03/26825.791825.4626.35-101,741-0.57%
2020/03/25526.0500.0025.8051,7590.28%
2020/03/24423.84323.8524.4511,8060.06%
2020/03/23222.65222.9522.3501,8950.00%
2020/03/20224.05224.2524.3001,9780.00%
2020/03/1700.00226.0525.60-22,373-0.08%
2020/03/16129.0000.0027.6512,5730.04%
2020/03/131727.621026.3629.0072,6580.26%
2020/03/12129.35229.7029.00-12,804-0.04%
2020/03/10331.57232.2032.8012,8350.04%
2020/03/0900.00133.5033.00-12,953-0.03%
2020/03/06136.10135.9035.9002,9990.00%
2020/03/0500.00136.5036.50-13,106-0.03%
2020/02/27237.15736.4736.35-53,857-0.13%
2020/02/26238.9300.0038.5023,8900.05%
2020/02/2500.00139.1039.10-13,903-0.03%
2020/02/19539.65540.0040.0004,0350.00%
2020/02/13341.70242.0040.1014,1920.02%
2020/02/12141.65840.1741.15-74,207-0.17%
2020/02/10138.701038.7038.65-94,238-0.21%
2020/02/07139.95539.7538.00-44,248-0.09%
2020/02/06139.001239.1239.30-114,249-0.26%
2020/02/053239.46140.0039.10314,2560.73%
2020/02/04236.30136.4538.0014,2270.02%
2020/01/17243.15243.7043.5004,3200.00%
2020/01/16245.18146.1044.0014,3340.02%
2020/01/1400.00141.4541.80-14,405-0.02%
2020/01/13140.9000.0041.0014,4830.02%
2020/01/06540.0500.0040.0054,6210.11%
2020/01/0300.00139.5039.50-14,578-0.02%
2020/01/02441.08441.6441.3504,5360.00%
2019/12/3100.00540.5240.30-54,494-0.11%
2019/12/30642.0300.0040.7064,3970.14%
2019/12/27245.6000.0045.2024,3070.05%
2019/12/2600.00146.2045.60-14,294-0.02%
2019/12/25645.62545.6545.6514,2790.02%
2019/12/23747.46747.4947.4004,2160.00%
2019/12/20545.1000.0045.5554,1370.12%
2019/12/19245.78245.6845.1504,1170.00%
2019/12/18244.95345.1344.80-14,057-0.02%
2019/12/17148.05147.0047.0003,9590.00%
2019/12/16347.78247.8547.0013,8700.03%
2019/12/13354.73154.1051.0023,7200.05%
2019/12/12552.30453.7854.0013,6180.03%
2019/12/11256.90259.5056.3003,4220.00%
2019/12/10864.31365.2062.5053,2030.16%
2019/12/09562.00562.2864.1003,1000.00%
2019/12/06259.7000.0059.2022,9210.07%
2019/12/04559.90660.6560.90-12,866-0.03%
2019/12/03757.77758.4459.1002,7250.00%
2019/12/02160.00158.6058.0002,6710.00%
2019/11/29560.20460.5558.0012,5640.04%
2019/11/28858.81859.1661.3002,4510.00%
2019/11/27654.52954.7856.60-32,192-0.14%
2019/11/26753.44651.9752.1011,9710.05%
2019/11/25149.152048.3549.00-191,810-1.05%
2019/11/221047.901046.8346.9501,7690.00%
2019/11/2000.001046.2046.50-101,741-0.57%
2019/11/191248.00247.4047.40101,7370.58%
2019/11/183649.381347.5547.80231,7271.33%
2019/11/151447.903148.2349.60-171,619-1.05%
2019/11/141445.5600.0045.60141,5570.90%
2019/11/13147.75148.0046.0001,5310.00%
2019/11/12345.2700.0045.9531,4840.20%
2019/11/04148.65148.4048.1501,2500.00%
2019/10/2800.00443.5043.50-41,083-0.37%
2019/10/2400.00138.7038.70-11,006-0.10%
2019/10/23139.5000.0039.4519580.10%
2019/10/22238.251139.6240.60-9849-1.06%
2019/10/21136.75134.9536.9506890.00%
2019/10/18132.75932.7733.60-8585-1.37%
2019/10/17231.58431.1532.50-2532-0.38%
2019/10/16629.93430.0930.2024540.44%
2019/10/15127.25227.9828.75-1369-0.27%
2019/10/0800.000.125.8025.75-0.1312-0.02%
2019/10/0300.00126.0026.30-1317-0.31%
2019/10/02125.9500.0026.2013180.31%
2019/09/2600.00126.7026.50-1319-0.31%
2019/09/16125.2000.0025.1013010.33%
2019/09/03127.20327.2526.90-2269-0.74%
2019/09/02127.0000.0027.0012640.38%
2019/08/2900.00226.7026.85-2247-0.81%
2019/08/28226.38226.6826.0002360.00%
2019/08/27125.70126.0026.0502220.00%
2019/08/2300.00425.2025.60-4208-1.92%
2019/08/22725.68325.7525.7542002.00%
2019/08/2000.00125.4025.20-1170-0.59%
2019/08/16323.53323.6723.7501470.00%
2019/08/1500.00222.5023.25-2142-1.40%
2019/08/14222.0500.0021.9521361.46%
2019/07/0300.00123.4523.45-1258-0.39%
2019/06/14122.9000.0022.9514830.21%
2019/05/03124.6500.0024.6011,2140.08%
2019/04/1700.00126.4026.15-11,314-0.08%
2019/04/15126.9000.0026.9011,3610.07%
2019/04/1100.00326.1826.20-31,472-0.20%
2019/04/02125.9000.0026.0511,4490.07%
2019/03/29125.0500.0025.0011,4250.07%
2019/03/28125.2000.0025.0511,4160.07%
2019/03/27126.0000.0025.8511,4020.07%
2019/03/2200.00126.7026.75-11,382-0.07%
2019/03/21127.40127.3027.4501,3630.00%
2019/03/19126.80227.0826.60-11,273-0.08%
2019/03/18127.0000.0027.0511,2270.08%
2019/03/14226.2800.0025.9521,1440.17%
2019/03/1300.00226.6026.60-21,129-0.18%
2019/03/1200.00226.1526.05-21,106-0.18%
2019/03/0700.00425.7925.50-41,081-0.37%
2019/03/0500.00226.1026.05-21,064-0.19%
2019/03/04326.0500.0026.2031,0520.28%
2019/02/26225.7000.0025.4521,0010.20%
2019/02/2500.00325.7025.90-3979-0.31%
2019/02/21126.05226.0525.95-1923-0.11%
2019/02/2000.00325.8725.55-3797-0.38%
2019/02/19223.90224.1024.3507010.00%
2019/02/15224.25423.8523.20-2683-0.29%
2019/02/14224.8500.0024.3526740.30%
2019/02/13523.762124.3024.50-16644-2.48%
2019/02/12223.8500.0023.5026230.32%
2019/02/11423.88223.8023.7026160.32%
2019/01/30224.35124.1523.9516110.16%
2019/01/29123.5500.0024.0015950.17%
2019/01/282224.39324.2324.20195763.30%
2019/01/21222.0000.0021.7524510.44%
2019/01/1600.00322.4022.15-3438-0.68%
2019/01/1400.00321.4521.00-3386-0.78%
2019/01/11221.95321.7821.85-1379-0.26%
2019/01/10422.99123.2022.4533610.83%
2019/01/09923.631323.5722.80-4349-1.14%
2019/01/08622.92423.3123.5523080.65%
2019/01/07923.03323.1323.2062872.09%
2019/01/041022.86822.9823.0022440.82%
2019/01/0300.00122.3022.30-1126-0.79%
2018/12/2400.00319.7319.65-390-3.33%
2018/12/22119.0000.0019.001881.13%
2018/12/19318.9500.0019.003883.40%
2018/07/06123.15124.3024.3503400.00%
2018/02/01325.20324.8024.8002,0180.00%
2018/01/2900.00824.7324.70-82,005-0.40%
2018/01/26324.8500.0024.2532,0020.15%
2018/01/25225.5000.0024.8021,9890.10%
2018/01/24325.3500.0025.3531,9820.15%
2018/01/1500.00527.0527.25-51,917-0.26%
2018/01/10529.60329.1329.3521,8580.11%
2018/01/0900.00227.3527.50-21,816-0.11%
2018/01/08328.5000.0028.0031,8040.17%
2018/01/05228.90330.5028.80-11,775-0.06%
2018/01/0400.00326.7528.25-31,599-0.19%
2018/01/0300.00725.8925.70-71,526-0.46%
2018/01/021225.70525.5625.6071,5170.46%
作夢行情將開始，高速網通驅動AI基礎設施發展：聯鈞、光聖、眾達-KY、前鼎、上詮Anue鉅亨－2024/11/09
...詳全文
前鼎去年每股純益2.63元 需求升溫UDN聯合新聞網－2024/03/14
前鼎（4908）昨（13）日公告去年第4季純益季減逾一成，全年稅後純益2.05億元，年減21.45%，每股純益2.63元......詳全文
【新台股龍捲風】台積電+AI飛龍在天！技嘉、奇鋐、雙鴻、前鼎、光聖漲停Anue鉅亨－2024/02/15
...詳全文
前鼎 相關文章