致伸 (4915)-華南永昌-苗栗券商分點個股進出

台股 » 個股 » 致伸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致伸

(4915)

可現股當沖

股價
77.0
漲跌
▼1.0
漲幅
-1.28%
成交量
1,206張
產業
上市電子零組件類股
722人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致伸 (4915)籌碼相關－華南永昌-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-苗栗券商分點個股進出
華南永昌-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	0.00	1	77.90	77.00	-1	2,235	-0.04%
2024/12/05	1	80.60	0	0.00	80.40	1	2,263	0.04%
2024/12/04	1	79.90	0	0.00	80.30	1	2,278	0.04%
2024/12/03	1	81.90	0	0.00	79.90	1	2,289	0.04%
2024/11/28	0	0.00	1	79.40	79.10	-1	2,220	-0.05%
2024/11/25	1	82.10	0	0.00	82.10	1	2,263	0.04%
2024/11/11	2	78.70	0	0.00	78.40	2	2,202	0.09%
2024/11/07	0	78.20	0	0.00	77.90	0	2,169	0.00%
2024/10/30	5	83.34	0	0.00	81.00	5	2,373	0.21%
2024/10/25	0	93.10	0	0.00	92.10	0	2,539	0.00%
2024/10/23	0	0.00	1	93.00	93.60	-1	2,722	-0.04%
2024/10/01	0	0.00	1	96.20	98.40	-1	2,995	-0.03%
2024/09/16	0	87.20	0	0.00	86.60	0	3,519	0.00%
2024/09/09	0	0.00	1	88.00	87.90	-1	4,004	-0.02%
2024/09/06	1	87.20	0	0.00	87.50	1	4,081	0.02%
2024/08/22	0	0.00	1	87.30	87.10	-1	4,959	-0.02%
2024/08/20	1	86.30	0	0.00	86.20	1	4,980	0.02%
2024/08/13	0	0.00	2	85.70	84.80	-2	5,425	-0.04%
2024/08/12	5	85.80	3	85.50	85.00	2	5,471	0.04%
2024/08/08	0	0.00	3	83.10	83.00	-3	5,534	-0.05%
2024/08/07	3	83.10	0	0.00	83.00	3	5,553	0.05%
2024/08/05	0	0.00	5	83.90	84.00	-5	5,528	-0.09%
2024/07/30	1	94.70	0	0.00	90.30	1	5,552	0.02%
2024/07/29	0	0.00	2	90.60	89.30	-2	5,625	-0.04%
2024/07/26	2	88.70	0	0.00	91.00	2	5,912	0.03%
2024/07/19	1	90.30	1	91.50	90.00	0	5,790	0.00%
2024/07/18	1	92.00	0	0.00	91.20	1	5,834	0.02%
2024/07/09	0	0.00	1	90.40	89.40	-1	5,976	-0.02%
2024/07/04	1	89.20	0	0.00	89.80	1	5,978	0.02%
2024/07/03	11	92.35	11	87.00	85.90	0	5,915	0.00%
2024/07/02	1	93.60	8	93.46	92.90	-7	5,634	-0.12%
2024/07/01	10	94.00	2	92.30	92.30	8	5,630	0.14%
2024/06/27	10	95.30	10	96.20	95.20	0	5,572	0.00%
2024/06/24	0	0.00	10	96.80	96.10	-10	6,132	-0.16%
2024/06/21	10	95.20	1	95.40	96.00	9	6,165	0.15%
2024/06/20	7	96.26	0	0.00	95.40	7	6,152	0.11%
2024/06/19	0	0.00	0	113.50	110.00	0	5,999	0.00%
2024/06/18	10	110.50	10	113.00	114.00	0	6,064	0.00%
2024/06/14	0	0.00	0	110.00	110.00	0	6,366	0.00%
2024/06/12	0	0.00	2	110.75	110.00	-2	6,366	-0.03%
2024/06/11	0	0.00	0	108.00	107.50	0	6,387	0.00%
2024/06/07	11	109.36	10	107.50	107.50	1	6,395	0.02%
2024/06/06	0	0.00	1	109.50	108.00	-1	6,393	-0.02%
2024/06/05	1	110.50	0	110.50	110.00	1	6,321	0.02%
2024/05/31	1	104.00	0	104.00	101.00	1	6,226	0.02%
2024/05/30	0	0.00	2	98.10	99.30	-2	6,117	-0.03%
2024/05/28	0	0.00	5	96.00	96.60	-5	6,183	-0.08%
2024/05/21	5	94.60	0	0.00	93.70	5	6,315	0.08%
2024/05/10	1	95.60	4	94.95	94.90	-3	6,168	-0.05%
2024/05/09	2	96.10	2	98.80	96.00	0	6,135	0.00%
2024/05/08	3	97.07	3	98.67	99.20	0	6,069	0.00%
2024/05/03	1	94.10	1	97.50	96.40	0	5,857	0.00%
2024/05/02	2	95.80	1	94.20	94.60	1	5,742	0.02%
2024/04/30	1	96.40	3	97.73	97.00	-2	5,565	-0.04%
2024/04/19	0	0.00	2	86.60	85.40	-2	5,068	-0.04%
2024/04/18	0	86.20	0	0.00	87.00	0	4,989	0.00%
2024/04/15	0	0.00	1	85.70	85.30	-1	4,895	-0.02%
2024/04/11	1	84.10	1	86.00	86.80	0	4,916	0.00%
2024/04/09	0	0.00	1	83.30	83.30	-1	4,947	-0.02%
2024/04/01	1	83.00	0	83.80	82.70	1	5,017	0.02%
2024/03/29	0	0.00	0	83.60	83.70	0	4,986	0.00%
2024/03/28	0	0.00	0	87.10	85.80	0	4,785	0.00%
2024/03/27	0	0.00	1	85.90	85.20	-1	4,614	-0.02%
2024/03/26	0	0.00	2	81.50	82.10	-2	4,584	-0.04%
2024/03/25	1	82.50	0	83.20	82.80	1	4,669	0.02%
2024/03/22	2	84.75	0	85.00	84.50	2	4,739	0.04%
2024/03/21	1	86.30	0	84.70	86.70	1	4,831	0.02%
2024/03/20	0	0.00	1	86.90	85.50	-1	4,867	-0.02%
2024/03/19	0	0.00	2	83.95	85.00	-2	4,775	-0.04%
2024/03/14	0	0.00	0	77.60	79.50	0	4,607	0.00%
2024/03/13	0	0.00	1	80.50	78.70	-1	4,524	-0.02%
2024/03/12	0	76.10	0	0.00	77.50	0	4,410	0.00%
2024/03/08	1	73.80	0	0.00	73.30	1	4,365	0.02%
2024/03/06	0	0.00	2	76.50	76.90	-2	4,203	-0.05%
2024/03/05	0	0.00	0	75.40	76.80	0	4,210	0.00%
2024/03/04	0	0.00	1	75.50	75.70	-1	4,155	-0.02%
2024/02/29	0	0.00	1	72.60	72.80	-1	4,014	-0.02%
2024/02/27	0	0.00	1	71.90	72.00	-1	3,969	-0.03%
2024/02/23	0	0.00	0	72.10	72.40	0	3,887	0.00%
2024/02/22	1	71.40	2	71.20	71.20	-1	3,832	-0.03%
2024/02/21	0	0.00	3	69.00	68.90	-3	3,686	-0.08%
2024/02/15	0	0.00	2	68.20	68.50	-2	3,661	-0.05%
2024/01/29	0	66.40	0	0.00	66.70	0	3,831	0.00%
2024/01/25	0	65.60	0	0.00	65.80	0	3,975	0.00%
2024/01/18	5	65.06	0	0.00	64.80	5	4,279	0.12%
2024/01/17	1	65.40	0	0.00	65.30	1	4,274	0.02%
2024/01/11	1	65.20	0	0.00	65.00	1	4,394	0.02%
2024/01/03	0	0.00	5	67.80	67.20	-5	4,297	-0.12%
2024/01/02	1	67.40	0	0.00	67.50	1	4,282	0.02%
2023/12/28	0	0.00	3	66.60	67.10	-3	4,221	-0.07%
2023/12/25	0	0.00	0	66.10	66.00	0	4,151	0.00%
2023/12/22	2	65.55	0	0.00	65.70	2	4,124	0.05%
2023/12/18	0	0.00	1	67.50	66.60	-1	3,773	-0.03%
2023/12/15	0	0.00	0	67.30	66.20	0	3,702	0.00%
2023/12/14	4	65.75	2	66.00	66.80	2	3,588	0.06%
2023/12/11	2	63.60	0	0.00	63.50	2	3,570	0.06%
2023/12/08	0	63.90	0	0.00	63.80	0	3,727	0.00%
2023/12/07	3	63.80	0	0.00	63.80	3	4,022	0.07%
2023/12/04	0	0.00	1	64.70	64.80	-1	4,222	-0.02%
2023/11/30	1	65.00	0	0.00	64.50	1	4,396	0.02%
2023/11/29	0	0.00	0	65.70	65.50	0	4,342	0.00%
2023/11/28	1	65.00	0	0.00	65.10	1	4,353	0.02%
2023/11/27	0	0.00	1	64.90	64.40	-1	4,359	-0.02%
2023/11/24	1	64.70	0	0.00	64.60	1	4,391	0.02%
2023/11/20	0	64.20	1	64.30	64.40	-1	4,419	-0.02%
2023/11/14	0	0.00	0	63.90	63.70	0	4,358	0.00%
2023/11/13	1	64.40	0	0.00	64.50	1	4,336	0.02%
2023/11/09	0	64.40	0	0.00	64.00	0	4,355	0.00%
2023/11/08	0	0.00	5	64.20	64.30	-5	4,333	-0.12%
2023/11/03	3	62.70	4	63.30	63.30	-1	4,184	-0.02%
2023/11/02	7	62.81	0	0.00	63.10	7	4,161	0.17%
2023/11/01	7	64.07	3	63.20	62.40	4	4,091	0.10%
2023/10/26	1	68.90	0	0.00	69.00	1	4,012	0.02%
2023/10/23	0	0.00	1	70.50	70.20	-1	4,025	-0.02%
2023/10/20	2	68.70	1	68.60	68.80	1	4,015	0.02%
2023/10/17	0	0.00	1	70.50	69.90	-1	4,062	-0.02%
2023/10/16	1	69.80	0	0.00	69.90	1	4,098	0.02%
2023/10/13	1	72.20	0	0.00	71.70	1	4,124	0.02%
2023/10/12	4	71.45	3	71.60	71.90	1	4,126	0.02%
2023/10/06	0	0.00	1	71.00	70.00	-1	4,156	-0.02%
2023/10/04	0	0.00	1	69.50	69.30	-1	4,164	-0.02%
2023/10/03	1	69.50	0	0.00	69.50	1	4,146	0.02%
2023/09/26	1	70.20	0	0.00	70.20	1	4,428	0.02%
2023/09/25	0	0.00	1	71.50	71.70	-1	4,468	-0.02%
2023/09/22	1	70.50	1	69.80	70.30	0	4,495	0.00%
2023/09/21	3	71.20	3	69.80	70.00	0	4,626	0.00%
2023/09/15	4	71.63	6	72.30	71.90	-2	4,428	-0.05%
2023/09/14	2	72.35	0	0.00	71.80	2	4,349	0.05%
2023/09/13	2	71.00	3	71.83	71.70	-1	4,260	-0.02%
2023/09/12	2	70.25	3	71.20	70.40	-1	4,110	-0.02%
2023/09/07	2	69.30	1	68.40	68.30	1	3,796	0.03%
2023/09/05	1	67.80	3	66.93	67.80	-2	3,589	-0.06%
2023/09/04	1	65.30	0	0.00	65.80	1	3,513	0.03%
2023/08/30	1	66.20	1	65.90	65.90	0	3,579	0.00%
2023/08/29	0	0.00	1	65.20	65.40	-1	3,574	-0.03%
2023/08/14	0	0.00	1	61.60	61.90	-1	3,906	-0.03%
2023/08/08	0	0.00	10	63.70	63.60	-10	3,916	-0.26%
2023/08/02	6	65.10	0	0.00	64.00	6	3,880	0.15%
2023/08/01	0	0.00	2	65.55	65.90	-2	3,874	-0.05%
2023/07/31	2	64.75	0	0.00	64.50	2	3,913	0.05%
2023/07/28	0	0.00	1	65.80	66.00	-1	3,870	-0.03%
2023/07/21	0	0.00	3	65.20	64.40	-3	3,803	-0.08%
2023/07/17	0	0.00	1	63.70	64.10	-1	3,697	-0.03%
2023/07/10	5	60.50	0	0.00	60.50	5	3,681	0.14%
2023/07/06	1	61.30	0	0.00	61.70	1	3,673	0.03%
2023/07/05	0	0.00	21	62.83	63.00	-21	3,596	-0.58%
2023/07/04	11	61.11	0	0.00	61.40	11	3,530	0.31%
2023/06/30	0	0.00	1	65.80	65.80	-1	3,307	-0.03%
2023/06/29	12	67.24	0	0.00	65.80	12	3,259	0.37%
2023/06/28	1	65.70	0	0.00	65.50	1	3,103	0.03%
2023/06/26	1	64.70	0	0.00	64.60	1	3,075	0.03%
2023/06/20	0	0.00	3	64.70	65.00	-3	3,106	-0.10%
2023/06/16	0	0.00	1	65.90	65.70	-1	3,124	-0.03%
2023/06/13	0	0.00	4	66.00	66.30	-4	3,252	-0.12%
2023/06/08	0	0.00	1	65.00	64.90	-1	3,243	-0.03%
2023/06/06	2	64.60	0	0.00	64.60	2	3,312	0.06%
2023/06/05	1	65.90	0	0.00	65.40	1	3,279	0.03%
2023/06/02	0	0.00	5	64.60	64.50	-5	3,338	-0.15%
2023/05/22	0	0.00	2	63.30	63.10	-2	3,776	-0.05%
2023/05/11	1	61.30	0	0.00	60.80	1	3,938	0.03%
2023/05/08	0	0.00	1	61.80	61.60	-1	3,971	-0.03%
2023/05/04	0	0.00	1	62.10	62.20	-1	3,977	-0.03%
2023/05/03	1	63.10	15	61.40	62.50	-14	4,012	-0.35%
2023/04/28	1	59.90	0	0.00	60.00	1	3,983	0.03%
2023/04/26	1	58.40	0	0.00	58.80	1	3,982	0.03%
2023/04/25	0	0.00	1	59.70	58.90	-1	3,991	-0.03%
2023/04/21	15	60.10	2	59.80	59.80	13	3,965	0.33%
2023/04/19	2	61.50	15	62.26	61.40	-13	3,951	-0.33%
2023/04/18	4	61.80	0	0.00	61.40	4	3,944	0.10%
2023/04/12	3	60.83	0	0.00	61.10	3	3,848	0.08%
2023/04/11	5	60.60	0	0.00	60.70	5	3,841	0.13%
2023/04/10	10	60.60	0	0.00	60.80	10	3,833	0.26%
2023/03/16	0	0.00	1	59.80	59.30	-1	4,099	-0.02%
2023/03/15	0	0.00	3	61.17	60.70	-3	4,078	-0.07%
2023/03/14	0	0.00	1	61.00	61.00	-1	4,117	-0.02%
2023/03/13	0	0.00	6	60.40	61.80	-6	4,171	-0.14%
2023/03/09	0	0.00	2	62.80	62.30	-2	4,331	-0.05%
2023/03/07	1	62.80	0	0.00	62.30	1	4,460	0.02%
2023/03/06	5	62.60	2	62.40	62.40	3	4,434	0.07%
2023/03/03	3	62.80	5	62.20	62.00	-2	4,488	-0.04%
2023/03/02	17	62.68	9	62.54	62.70	8	4,582	0.17%
2023/02/20	0	0.00	1	59.20	59.20	-1	4,865	-0.02%
2023/02/17	0	0.00	1	59.00	58.80	-1	5,006	-0.02%
2023/02/15	1	58.80	0	0.00	59.00	1	5,358	0.02%
2023/02/10	2	58.85	0	0.00	58.10	2	5,676	0.04%
2023/02/06	5	58.60	1	58.90	58.70	4	5,979	0.07%
2023/02/03	0	0.00	3	59.40	59.70	-3	6,177	-0.05%
2023/02/01	0	0.00	5	58.80	58.50	-5	6,371	-0.08%
2023/01/31	2	57.50	2	57.40	57.50	0	6,330	0.00%
2022/12/29	0	0.00	4	55.60	55.80	-4	6,559	-0.06%
2022/12/27	1	55.30	0	0.00	55.40	1	6,715	0.01%
2022/12/22	0	0.00	7	56.00	55.60	-7	6,896	-0.10%
2022/12/20	3	56.47	0	0.00	55.20	3	6,955	0.04%
2022/12/15	0	0.00	11	57.90	58.30	-11	6,888	-0.16%
2022/12/13	0	0.00	1	58.90	57.40	-1	6,803	-0.01%
2022/12/09	0	0.00	5	57.80	57.80	-5	6,669	-0.07%
2022/12/08	21	57.99	21	57.70	57.70	0	6,649	0.00%
2022/12/07	0	0.00	1	57.20	57.20	-1	6,615	-0.02%
2022/12/05	0	0.00	2	58.05	57.80	-2	6,615	-0.03%
2022/12/02	0	0.00	2	58.65	58.30	-2	6,686	-0.03%
2022/12/01	1	58.20	2	57.95	58.00	-1	6,595	-0.02%
2022/11/30	1	57.40	1	56.80	57.70	0	6,517	0.00%
2022/11/29	3	56.83	18	56.75	56.70	-15	6,446	-0.23%
2022/11/28	1	57.70	6	57.65	57.40	-5	6,312	-0.08%
2022/11/25	20	58.00	14	57.74	57.80	6	6,251	0.10%
2022/11/24	16	57.74	5	57.60	58.20	11	6,154	0.18%
2022/11/23	5	58.50	11	58.33	58.20	-6	5,985	-0.10%
2022/11/22	9	56.71	2	56.60	56.70	7	5,716	0.12%
2022/11/21	2	56.00	0	0.00	56.20	2	5,601	0.04%
2022/11/18	2	56.15	2	56.45	55.50	0	5,542	0.00%
2022/11/17	6	56.65	1	56.70	56.90	5	5,371	0.09%
2022/11/16	0	0.00	2	55.70	55.70	-2	5,318	-0.04%
2022/11/15	6	55.45	0	0.00	55.80	6	5,260	0.11%
2022/11/14	5	55.30	6	55.50	55.60	-1	5,186	-0.02%
2022/11/11	2	53.80	0	0.00	54.50	2	5,120	0.04%
2022/11/10	5	53.16	0	0.00	53.00	5	4,940	0.10%
2022/11/09	7	54.01	0	0.00	54.10	7	4,854	0.14%
2022/11/08	0	0.00	4	54.50	53.90	-4	4,775	-0.08%
2022/11/07	20	54.40	22	55.12	55.10	-2	4,676	-0.04%
2022/11/04	3	54.23	0	0.00	54.00	3	4,657	0.06%
2022/11/03	0	0.00	2	54.80	54.90	-2	4,634	-0.04%
2022/11/02	9	53.66	0	0.00	54.50	9	4,583	0.20%
2022/11/01	0	0.00	1	53.50	53.20	-1	4,436	-0.02%
2022/10/31	28	54.64	11	54.37	54.10	17	4,267	0.40%
2022/10/28	2	54.70	0	0.00	54.60	2	4,116	0.05%
2022/10/14	10	61.50	10	61.40	61.40	0	5,661	0.00%
2022/10/04	10	60.60	10	59.90	59.90	0	6,223	0.00%
2022/10/03	1	60.50	0	0.00	60.90	1	6,164	0.02%
2022/09/30	1	63.00	0	0.00	63.80	1	6,145	0.02%
2022/09/29	0	0.00	1	66.20	65.60	-1	6,167	-0.02%
2022/09/26	1	62.40	11	61.93	61.90	-10	6,185	-0.16%
2022/09/23	11	66.53	0	0.00	63.40	11	6,295	0.17%
2022/09/15	1	66.80	1	68.60	66.70	0	6,969	0.00%
2022/09/12	0	0.00	1	68.90	69.70	-1	7,223	-0.01%
2022/09/08	0	0.00	7	68.89	68.80	-7	7,282	-0.10%
2022/09/07	8	67.10	0	0.00	66.90	8	7,243	0.11%
2022/08/29	0	0.00	1	64.60	65.80	-1	7,629	-0.01%
2022/08/25	1	67.30	0	0.00	66.80	1	7,774	0.01%
2022/08/22	1	69.70	1	70.30	68.90	0	7,861	0.00%
2022/08/17	20	67.30	25	67.28	67.20	-5	8,182	-0.06%
2022/08/15	0	0.00	1	68.80	69.10	-1	8,491	-0.01%
2022/08/12	10	70.20	14	69.03	69.00	-4	8,705	-0.05%
2022/08/11	10	70.51	10	70.20	70.20	0	8,748	0.00%
2022/08/10	1	71.00	1	70.90	70.80	0	8,682	0.00%
2022/08/09	10	70.00	10	69.70	69.70	0	8,617	0.00%
2022/08/05	6	69.53	0	0.00	69.70	6	8,563	0.07%
2022/08/03	2	68.60	1	69.00	68.60	1	8,453	0.01%
2022/08/02	3	69.40	2	69.50	70.10	1	8,399	0.01%
2022/08/01	1	70.80	0	0.00	71.00	1	8,329	0.01%
2022/07/29	3	68.97	5.1	70.15	69.80	-2.1	8,187	-0.03%
2022/07/28	15	68.61	14	68.53	68.50	1	7,925	0.01%
2022/07/27	3	67.40	5	67.00	67.40	-2	7,758	-0.03%
2022/07/25	3	68.50	5	66.94	67.30	-2	7,869	-0.03%
2022/07/22	3	66.80	3	66.77	66.90	0	7,719	0.00%
2022/07/21	1	64.80	5	64.72	65.30	-4	7,550	-0.05%
2022/07/20	10	64.93	10	64.59	64.20	0	7,507	0.00%
2022/07/19	30	63.52	33	65.06	65.40	-3	7,307	-0.04%
2022/07/18	0	0.00	7	62.23	62.50	-7	7,032	-0.10%
2022/07/15	2	61.30	2	61.50	61.30	0	7,157	0.00%
2022/07/14	1	59.20	1	60.50	60.50	0	7,210	0.00%
2022/07/13	0	0.00	2	59.65	59.40	-2	7,215	-0.03%
2022/07/12	1	59.50	2	59.10	59.20	-1	7,249	-0.01%
2022/07/11	0	0.00	0.9	60.10	60.50	-0.9	7,311	-0.01%
2022/07/08	0	0.00	4	61.10	61.30	-4	7,550	-0.05%
2022/07/06	2	59.10	3	60.20	58.50	-1	7,551	-0.01%
2022/07/05	5	59.04	1	58.20	59.10	4	7,519	0.05%
2022/07/04	2	59.60	0	0.00	59.50	2	7,515	0.03%
2022/07/01	0	0.00	7	60.26	60.30	-7	7,626	-0.09%
2022/06/29	1	62.50	5	62.82	62.90	-4	7,647	-0.05%
2022/06/28	2	60.90	4	61.15	61.40	-2	7,381	-0.03%
2022/06/27	1	58.80	1	58.00	59.00	0	7,233	0.00%
2022/06/23	1	56.60	0	0.00	56.60	1	7,130	0.01%
2022/06/22	2	58.65	12	59.93	58.80	-10	6,997	-0.14%
2022/06/21	0	0.00	4	62.60	62.40	-4	6,851	-0.06%
2022/06/17	2	62.20	1	62.40	62.90	1	6,645	0.02%
2022/06/16	6	63.20	9	63.62	62.40	-3	6,508	-0.05%
2022/06/14	8	62.28	3	63.50	63.20	5	6,341	0.08%
2022/06/13	0	0.00	6	63.32	64.00	-6	6,202	-0.10%
2022/06/10	3	63.47	2	63.65	64.00	1	6,153	0.02%
2022/06/09	1	63.10	2	63.20	63.10	-1	6,073	-0.02%
2022/06/08	5	62.36	0	0.00	63.10	5	5,989	0.08%
2022/06/07	6	61.67	1	62.00	62.20	5	5,902	0.08%
2022/06/06	0	0.00	2	60.60	60.40	-2	5,809	-0.03%
2022/05/31	1	61.50	6	61.38	61.80	-5	5,638	-0.09%
2022/05/30	2	60.90	0	0.00	61.00	2	5,626	0.04%
2022/05/27	1	61.50	1	61.90	61.10	0	5,544	0.00%
2022/05/25	0	0.00	14	60.89	60.60	-14	5,322	-0.26%
2022/05/24	0	0.00	1	60.40	60.80	-1	5,147	-0.02%
2022/05/23	8	59.85	4	60.03	60.00	4	4,944	0.08%
2022/05/20	4	59.58	4	59.13	59.30	0	4,734	0.00%
2022/05/18	0	0.00	1	56.20	56.20	-1	4,418	-0.02%
2022/05/16	1	54.60	0	0.00	54.70	1	4,462	0.02%
2022/05/05	1	58.80	3	58.80	58.70	-2	4,418	-0.05%
2022/05/04	0	0.00	3	58.10	57.60	-3	4,313	-0.07%
2022/04/29	15	57.90	15	55.90	55.90	0	4,076	0.00%
2022/04/28	0	0.00	2	58.10	58.10	-2	3,956	-0.05%
2022/04/27	3	55.80	1	55.90	56.10	2	3,904	0.05%
2022/04/26	15	57.00	15	57.90	57.90	0	3,839	0.00%
2022/04/25	0	0.00	0.4	56.60	56.50	-0.4	3,770	-0.01%
2022/04/21	0	0.00	2	57.80	58.00	-2	3,677	-0.05%
2022/04/20	0	0.00	6	56.43	56.40	-6	3,549	-0.17%
2022/04/15	1	55.30	0	0.00	55.60	1	3,474	0.03%
2022/04/14	3	55.53	16	55.99	55.30	-13	3,450	-0.38%
2022/04/08	1	53.90	3	53.40	53.90	-2	3,345	-0.06%
2022/04/07	13	54.22	10	53.80	53.60	3	3,348	0.09%
2022/03/21	1	52.00	0	0.00	51.90	1	4,845	0.02%
2022/03/11	1	51.50	0	0.00	51.40	1	5,135	0.02%
2022/03/09	0.2	50.50	1	50.70	51.20	-0.8	5,169	-0.02%
2022/03/07	0	0.00	1	51.80	51.20	-1	5,532	-0.02%
2022/03/03	1	51.90	10	52.20	52.10	-9	5,638	-0.16%
2022/02/25	2	52.10	0	0.00	52.30	2	5,733	0.03%
2022/02/24	6	52.00	0	0.00	51.90	6	5,792	0.10%
2022/02/22	1	55.10	1	54.80	53.60	0	5,971	0.00%
2022/02/11	3	53.40	0	0.00	53.40	3	6,958	0.04%
2022/02/09	1.1	53.79	1	53.90	53.90	0.1	7,000	0.00%
2022/02/07	0.1	54.60	0	0.00	54.90	0.1	6,971	0.00%
2022/01/25	1	53.20	2	53.70	52.90	-1	6,996	-0.01%
2022/01/21	0	0.00	1	53.80	54.70	-1	7,177	-0.01%
2022/01/19	0	0.00	7	54.30	54.30	-7	7,097	-0.10%
2022/01/18	0	55.00	0	0.00	54.80	0	7,080	0.00%
2022/01/17	3	54.50	0	0.00	54.90	3	7,060	0.04%
2022/01/14	11	54.20	2	54.40	54.30	9	7,032	0.13%
2022/01/13	6.1	55.51	1	55.80	55.80	5.1	6,992	0.07%
2022/01/10	1	56.10	12	55.53	55.60	-11	6,776	-0.16%
2022/01/07	4	55.15	0	0.00	55.00	4	6,737	0.06%
2022/01/05	2	57.20	0	0.00	57.30	2	6,606	0.03%
2022/01/04	2	57.90	2	57.50	57.70	0	6,496	0.00%
2022/01/03	0	0.00	2	56.40	56.00	-2	6,300	-0.03%
2021/12/30	2	57.40	2	56.90	56.70	0	6,236	0.00%
2021/12/29	2	56.70	0	0.00	57.00	2	6,182	0.03%
2021/12/28	11	57.84	3	57.93	57.20	8	6,122	0.13%
2021/12/27	0.1	57.60	0	0.00	57.70	0.1	5,954	0.00%
2021/12/24	3	57.53	11	57.11	56.90	-8	5,831	-0.14%
2021/12/23	21	60.00	7	58.86	58.40	14	5,626	0.25%
2021/12/22	4	57.73	9	56.79	58.00	-5	4,911	-0.10%
2021/12/20	0	0.00	6	54.03	54.70	-6	4,387	-0.14%
2021/12/17	0	0.00	3	54.03	54.20	-3	4,356	-0.07%
2021/12/16	1	53.50	0	0.00	53.70	1	4,286	0.02%
2021/12/13	0	0.00	1	53.80	53.40	-1	4,192	-0.02%
2021/12/10	0	0.00	1	53.60	54.00	-1	4,173	-0.02%
2021/12/08	2	55.10	2	54.80	54.80	0	4,123	0.00%
2021/12/07	2	54.10	10	54.10	54.40	-8	4,049	-0.20%
2021/12/06	2	53.30	1	53.60	53.50	1	3,944	0.03%
2021/12/03	8	53.96	0	0.00	53.70	8	3,928	0.20%
2021/12/02	6	54.17	3	53.60	53.60	3	3,890	0.08%
2021/12/01	11	54.96	8	54.91	55.10	3	3,798	0.08%
2021/11/30	1	52.90	2	53.75	52.80	-1	3,467	-0.03%
2021/11/29	3	51.73	0	0.00	52.10	3	3,378	0.09%
2021/11/25	6	53.90	0	0.00	53.60	6	3,262	0.18%
2021/11/24	1	54.30	0	0.00	53.60	1	3,213	0.03%
2021/11/23	4	53.88	2	53.80	53.70	2	3,138	0.06%
2021/11/22	4	55.48	2.2	55.31	55.10	1.8	3,042	0.06%
2021/11/19	4	55.78	0	0.00	55.50	4	2,957	0.14%
2021/11/18	19	57.80	4	57.75	57.30	15	2,801	0.54%
2021/11/17	5	55.88	3	55.87	56.10	2	2,335	0.09%
2021/11/16	0	0.00	1	53.70	53.60	-1	2,031	-0.05%
2021/11/15	3	51.53	0	0.00	53.50	3	1,902	0.16%
2021/11/12	2	50.60	0	0.00	50.30	2	1,780	0.11%
2021/11/09	0	0.00	2	49.75	49.70	-2	1,743	-0.11%
2021/11/05	1	49.80	0	0.00	50.00	1	1,711	0.06%
2021/11/04	2	50.35	0	0.00	50.30	2	1,707	0.12%
2021/11/03	1	50.40	6	50.60	50.30	-5	1,778	-0.28%
2021/11/01	2	51.40	2	51.90	51.90	0	1,836	0.00%
2021/10/29	6	52.40	0	0.00	51.50	6	1,822	0.33%
2021/09/24	0	0.00	2	51.50	51.50	-2	2,814	-0.07%
2021/09/09	2	51.90	0	0.00	51.90	2	3,041	0.07%
2021/08/26	1	52.00	0	0.00	51.60	1	3,027	0.03%
2021/08/18	3	48.27	6	48.81	49.70	-3	3,078	-0.10%
2021/08/17	1	50.50	0	0.00	49.05	1	3,072	0.03%
2021/08/10	2	52.40	0	0.00	52.50	2	3,085	0.06%
2021/08/09	3	54.30	0	0.00	53.40	3	3,103	0.10%
2021/08/06	4	58.83	1	59.20	59.20	3	3,071	0.10%
2021/08/05	2	60.30	0	0.00	59.90	2	3,050	0.07%
2021/08/03	0	0.00	7	59.29	59.10	-7	3,032	-0.23%
2021/08/02	2	60.80	0	0.00	60.50	2	2,965	0.07%
2021/07/30	8	61.96	0	0.00	61.50	8	2,886	0.28%
2021/07/29	1	61.10	1	64.00	60.40	0	2,757	0.00%
2021/07/28	1	58.30	0	0.00	60.00	1	2,410	0.04%
2021/07/27	1	58.60	0	0.00	58.40	1	2,344	0.04%
2021/07/23	0	0.00	1	58.00	58.10	-1	2,338	-0.04%
2021/07/14	0	0.00	1	58.90	59.50	-1	2,481	-0.04%
2021/07/12	0	0.00	1	56.70	56.70	-1	2,422	-0.04%
2021/07/08	2	57.55	0	0.00	57.50	2	2,510	0.08%
2021/07/02	0	0.00	1	57.30	57.00	-1	2,582	-0.04%
2021/06/28	1	55.80	1	56.40	56.70	0	2,602	0.00%
2021/06/24	0	0.00	1	54.70	54.70	-1	2,604	-0.04%
2021/06/22	0	0.00	1	52.40	52.70	-1	2,760	-0.04%
2021/06/09	1	52.10	0	0.00	51.60	1	3,380	0.03%
2021/05/26	1	53.20	1	52.40	52.60	0	4,173	0.00%
2021/05/25	1	51.70	1	52.30	52.80	0	4,305	0.00%
2021/05/24	1	51.00	1	50.90	51.40	0	4,431	0.00%
2021/05/21	0	0.00	2	51.20	51.00	-2	4,569	-0.04%
2021/05/20	5	50.46	7	50.60	50.50	-2	4,730	-0.04%
2021/05/19	9	50.52	6	50.75	50.20	3	4,839	0.06%
2021/05/18	3	51.30	0	0.00	51.50	3	5,028	0.06%
2021/05/12	1	51.70	0	0.00	50.50	1	5,974	0.02%
2021/05/11	0	0.00	1	54.60	53.40	-1	6,523	-0.02%
2021/05/06	0	0.00	1	58.00	56.60	-1	7,306	-0.01%
2021/05/04	1	56.50	0	0.00	56.50	1	7,753	0.01%
2021/05/03	2	59.90	0	0.00	59.90	2	7,874	0.03%
2021/04/29	0	0.00	3	61.20	60.90	-3	7,962	-0.04%
2021/04/27	2	60.00	0	0.00	59.40	2	8,246	0.02%
2021/04/22	4	60.18	11	61.20	59.50	-7	9,136	-0.08%
2021/04/20	1	62.30	4	62.88	62.80	-3	9,662	-0.03%
2021/04/19	5	61.00	0	0.00	61.40	5	9,696	0.05%
2021/04/16	2	61.20	0	0.00	61.10	2	9,702	0.02%
2021/04/15	5	61.52	1	60.70	61.80	4	9,705	0.04%
2021/04/14	2	59.70	0	0.00	60.00	2	9,741	0.02%
2021/04/13	1	61.00	0	0.00	60.40	1	9,761	0.01%
2021/04/09	2	62.20	3	63.47	62.10	-1	9,773	-0.01%
2021/04/08	2	62.60	0	0.00	63.10	2	9,761	0.02%
2021/04/07	0	0.00	1	61.90	62.80	-1	9,847	-0.01%
2021/04/01	1	62.20	3	62.80	62.30	-2	9,866	-0.02%
2021/03/31	0	0.00	2	63.95	63.60	-2	9,826	-0.02%
2021/03/30	0	0.00	1	63.80	64.00	-1	9,797	-0.01%
2021/03/29	0	0.00	1	62.30	62.80	-1	9,781	-0.01%
2021/03/25	2	61.65	1	62.20	61.10	1	9,767	0.01%
2021/03/23	0	0.00	3	63.80	63.70	-3	9,775	-0.03%
2021/03/22	1	64.70	2	66.30	64.80	-1	9,745	-0.01%
2021/03/19	0	0.00	4	64.83	65.80	-4	9,687	-0.04%
2021/03/18	2	63.90	0	0.00	64.80	2	9,600	0.02%
2021/03/12	0	0.00	2	65.00	64.70	-2	9,597	-0.02%
2021/03/10	0	0.00	2	63.85	64.20	-2	9,550	-0.02%
2021/03/09	0	0.00	2	60.50	61.90	-2	9,537	-0.02%
2021/02/26	1	62.70	0	0.00	61.00	1	9,731	0.01%
2021/02/25	9	65.60	0	0.00	64.10	9	9,661	0.09%
2021/02/24	3	64.77	5	64.60	65.00	-2	9,547	-0.02%
2021/02/23	0	0.00	13	63.63	63.10	-13	9,452	-0.14%
2021/02/22	8	65.09	6	64.60	64.80	2	9,440	0.02%
2021/02/19	6	65.35	1	65.00	65.40	5	9,336	0.05%
2021/02/18	10	63.90	0	0.00	64.20	10	9,277	0.11%
2021/02/17	7	62.60	0	0.00	64.90	7	9,156	0.08%
2021/02/05	10	61.34	14	61.94	60.80	-4	8,941	-0.04%
2021/02/03	10	60.14	4	59.53	58.90	6	8,623	0.07%
2021/02/02	15	58.99	11	59.65	59.90	4	8,293	0.05%
2021/02/01	3	56.90	15	56.85	57.90	-12	7,781	-0.15%
2021/01/29	12	57.75	0	0.00	55.70	12	7,690	0.16%
2021/01/27	0	0.00	1	54.20	54.50	-1	7,387	-0.01%
2021/01/25	0	0.00	3	54.63	55.80	-3	7,138	-0.04%
2021/01/22	0	0.00	12	54.27	54.30	-12	7,269	-0.17%
2021/01/20	0	0.00	4	54.15	53.50	-4	7,055	-0.06%
2021/01/19	3	54.37	0	0.00	54.50	3	6,859	0.04%
2021/01/18	1	55.00	4	54.05	54.20	-3	6,599	-0.05%
2021/01/15	2	52.00	3	52.07	52.40	-1	6,168	-0.02%
2021/01/14	1	52.90	4	50.28	52.30	-3	6,031	-0.05%
2021/01/08	1	48.45	2	47.80	48.70	-1	5,373	-0.02%
2021/01/06	2	47.95	0	0.00	47.50	2	5,412	0.04%
2021/01/04	1	49.00	2	48.95	49.00	-1	5,346	-0.02%
2020/12/31	2	49.10	1	48.75	48.75	1	5,357	0.02%
2020/12/30	0	0.00	5	49.07	49.00	-5	5,348	-0.09%
2020/12/29	1	48.65	0	0.00	48.40	1	5,288	0.02%
2020/12/18	0	0.00	3	49.55	48.55	-3	5,259	-0.06%
2020/12/17	0	0.00	3	49.00	49.15	-3	5,210	-0.06%
2020/12/15	0	0.00	17	47.65	47.85	-17	5,235	-0.32%
2020/12/11	3	48.45	0	0.00	48.50	3	5,192	0.06%
2020/12/10	7	48.00	0	0.00	47.95	7	5,300	0.13%
2020/12/09	20	48.90	10	48.73	48.75	10	5,271	0.19%
2020/12/08	2	49.15	1	48.85	48.85	1	5,257	0.02%
2020/12/04	4	48.38	0	0.00	48.50	4	5,253	0.08%
2020/12/03	2	48.65	1	49.25	49.00	1	5,292	0.02%
2020/12/02	10	48.79	0	0.00	48.80	10	5,298	0.19%
2020/11/25	2	47.75	0	0.00	47.25	2	5,295	0.04%
2020/11/24	0	0.00	1	48.25	47.15	-1	5,339	-0.02%
2020/11/23	1	47.95	0	0.00	48.10	1	5,487	0.02%
2020/11/19	0	0.00	1	48.00	48.00	-1	6,280	-0.02%
2020/11/18	0	0.00	1	47.00	47.15	-1	6,249	-0.02%
2020/11/16	1	47.60	0	0.00	47.60	1	6,230	0.02%
2020/11/13	0	0.00	1	47.10	47.05	-1	6,161	-0.02%
2020/11/10	0	0.00	2	47.00	46.85	-2	5,999	-0.03%
2020/11/06	4	46.89	0	0.00	47.15	4	5,840	0.07%
2020/11/05	0	0.00	2	46.35	46.65	-2	5,665	-0.04%
2020/11/04	0	0.00	1	46.40	45.45	-1	5,552	-0.02%
2020/11/03	0	0.00	1	45.75	45.70	-1	5,484	-0.02%
2020/11/02	0	0.00	1	45.05	45.25	-1	5,409	-0.02%
2020/10/30	3	45.18	4	45.36	44.40	-1	5,310	-0.02%
2020/10/29	0	0.00	1	42.90	43.65	-1	5,029	-0.02%
2020/10/26	1	44.65	1	44.95	44.65	0	5,205	0.00%
2020/10/23	0	0.00	1	44.60	44.80	-1	5,215	-0.02%
2020/10/21	0	0.00	4	44.15	44.25	-4	5,173	-0.08%
2020/10/15	2	45.20	0	0.00	45.00	2	5,344	0.04%
2020/10/14	2	44.55	3	44.60	44.60	-1	5,391	-0.02%
2020/10/12	2	44.33	0	0.00	44.00	2	5,589	0.04%
2020/10/07	2	43.95	1	43.95	43.85	1	5,633	0.02%
2020/09/23	3	43.08	1	43.00	43.10	2	6,195	0.03%
2020/09/22	4	43.25	5	43.23	43.40	-1	6,191	-0.02%
2020/09/18	1	44.65	2	44.98	44.55	-1	6,214	-0.02%
2020/09/17	1	44.40	0	0.00	44.60	1	6,310	0.02%
2020/09/15	2	44.80	4	45.36	45.40	-2	6,253	-0.03%
2020/09/14	1	44.15	0	0.00	44.05	1	6,179	0.02%
2020/09/11	1	42.80	0	0.00	42.85	1	6,184	0.02%
2020/09/10	3	43.40	1	43.30	43.65	2	6,151	0.03%
2020/09/09	0	0.00	6	43.60	43.40	-6	6,100	-0.10%
2020/09/08	6	43.14	2	43.70	43.15	4	6,056	0.07%
2020/09/07	1	44.20	7	44.37	43.80	-6	5,985	-0.10%
2020/09/03	1	42.65	0	0.00	42.50	1	5,931	0.02%
2020/09/02	13	43.43	19	43.49	42.90	-6	5,994	-0.10%
2020/09/01	25	44.05	18	44.52	43.90	7	5,970	0.12%
2020/08/31	6	44.70	6	46.50	44.70	0	5,915	0.00%
2020/08/28	2	46.50	1	46.75	45.85	1	5,923	0.02%
2020/08/27	4	46.41	0	0.00	46.40	4	5,964	0.07%
2020/08/26	5	46.30	3	46.48	46.55	2	5,783	0.03%
2020/08/25	1	44.75	4	44.70	45.00	-3	5,292	-0.06%
2020/08/24	0	0.00	2	41.80	42.45	-2	4,943	-0.04%
2020/08/21	0.3	40.15	0	0.00	40.00	0.3	4,879	0.01%
2020/08/20	2	39.80	0	0.00	39.35	2	4,855	0.04%
2020/08/17	1.4	41.59	0	0.00	41.45	1.4	4,754	0.03%
2020/08/10	0	0.00	1	42.75	42.20	-1	4,800	-0.02%
2020/08/05	0	0.00	1	42.50	42.15	-1	4,965	-0.02%
2020/07/29	0	0.00	1	40.35	40.35	-1	4,748	-0.02%
2020/07/28	1	40.10	0	0.00	40.15	1	4,759	0.02%
2020/07/27	0	0.00	3	41.10	40.85	-3	4,806	-0.06%
2020/07/24	1	42.00	0	0.00	41.70	1	4,789	0.02%
2020/07/21	1	42.70	0	0.00	42.50	1	4,640	0.02%
2020/07/20	4	42.85	0	0.00	42.95	4	4,574	0.09%
2020/07/17	3	46.60	3	46.42	46.30	0	4,432	0.00%
2020/07/15	3	46.15	0	0.00	45.95	3	4,248	0.07%
2020/07/13	3	46.17	0	0.00	45.90	3	4,271	0.07%
2020/07/09	3	47.90	0	0.00	47.85	3	4,137	0.07%
2020/07/08	0	0.00	1	47.25	47.35	-1	4,053	-0.02%
2020/07/07	4	47.98	0	0.00	47.70	4	3,978	0.10%
2020/07/06	1	48.65	0	0.00	48.75	1	3,839	0.03%
2020/07/03	1	48.65	1	48.55	48.60	0	3,754	0.00%
2020/07/01	0	0.00	1	48.50	48.50	-1	3,760	-0.03%
2020/06/29	1	46.00	9	46.46	46.15	-8	3,738	-0.21%
2020/06/24	6	47.83	5	48.05	47.75	1	3,646	0.03%
2020/06/22	0	0.00	5	49.35	49.20	-5	3,532	-0.14%
2020/06/19	5	50.70	10	50.40	49.95	-5	3,536	-0.14%
2020/06/18	5	49.55	0	0.00	50.90	5	3,480	0.14%
2020/06/17	3	49.20	0	0.00	48.80	3	3,430	0.09%
2020/06/15	0	0.00	4	48.10	48.05	-4	3,481	-0.11%
2020/06/11	6	50.95	3	49.85	49.20	3	3,480	0.09%
2020/06/10	32	51.82	28	52.31	52.10	4	3,405	0.12%
2020/06/09	1	50.40	3	50.70	51.30	-2	3,344	-0.06%
2020/06/08	2	49.35	0	0.00	49.50	2	3,269	0.06%
2020/06/03	14	49.90	17	49.66	50.00	-3	3,227	-0.09%
2020/05/29	1	47.20	1	46.70	46.35	0	3,079	0.00%
2020/05/28	0	0.00	3	47.40	47.35	-3	3,094	-0.10%
2020/05/26	10	46.80	0	0.00	46.75	10	3,115	0.32%
2020/05/12	0	0.00	1	49.40	49.65	-1	3,169	-0.03%
2020/05/08	1	48.55	0	0.00	47.65	1	3,110	0.03%
2020/05/06	0	0.00	2	46.50	46.35	-2	3,107	-0.06%
2020/05/05	0	0.00	10	45.90	46.00	-10	3,148	-0.32%
2020/04/30	11	47.30	28	47.49	47.10	-17	3,151	-0.54%
2020/04/29	6	48.00	0	0.00	47.80	6	3,149	0.19%
2020/04/22	3	46.75	0	0.00	47.10	3	3,271	0.09%
2020/04/17	0	0.00	1	47.55	47.75	-1	3,221	-0.03%
2020/04/15	0	0.00	1	44.45	44.45	-1	3,145	-0.03%
2020/04/14	11	44.01	5	44.05	44.00	6	3,159	0.19%
2020/04/13	5	43.38	0	0.00	43.15	5	3,170	0.16%
2020/04/09	0	0.00	1	43.95	44.25	-1	3,222	-0.03%
2020/04/08	1	43.35	0	0.00	43.45	1	3,221	0.03%
2020/04/07	0	0.00	1	42.00	42.40	-1	3,174	-0.03%
2020/04/06	4	40.30	3	40.47	40.40	1	3,131	0.03%
2020/03/30	0	0.00	1	38.35	38.60	-1	3,049	-0.03%
2020/03/20	0	0.00	3	36.10	36.55	-3	2,945	-0.10%
2020/03/19	1	34.00	0	0.00	34.00	1	2,929	0.03%
2020/03/10	0.5	46.20	0	0.00	46.10	0.5	2,833	0.02%
2020/03/05	1	49.40	1	49.40	49.15	0	2,852	0.00%
2020/02/19	1	53.80	0	0.00	53.50	1	2,975	0.03%
2020/02/18	10	53.40	0	0.00	52.30	10	2,953	0.34%
2020/02/17	1	53.20	0	0.00	53.50	1	3,061	0.03%
2020/02/13	0	0.00	10	53.20	53.20	-10	3,287	-0.30%
2020/02/10	1	51.40	0	0.00	51.20	1	3,575	0.03%
2020/02/07	0	0.00	1	53.00	52.40	-1	3,887	-0.03%
2020/02/06	11	52.61	0	0.00	52.80	11	4,146	0.27%
2020/01/31	1	53.20	20	52.50	53.00	-19	4,735	-0.40%
2020/01/20	1	59.60	0	0.00	59.10	1	5,266	0.02%
2020/01/15	0	0.00	2	60.60	59.80	-2	5,465	-0.04%
2020/01/08	12	60.05	2	59.80	59.70	10	6,020	0.17%
2020/01/06	4	62.30	0	0.00	62.10	4	6,167	0.06%
2020/01/02	1	64.20	0	0.00	64.10	1	6,331	0.02%
2019/12/26	0	0.00	2	63.10	63.10	-2	7,063	-0.03%
2019/12/25	3	62.50	2	62.55	62.60	1	7,195	0.01%
2019/12/24	2	62.80	5	62.80	62.30	-3	7,296	-0.04%
2019/12/19	2	62.70	5	62.50	62.50	-3	7,607	-0.04%
2019/12/18	6	62.93	2	63.00	62.40	4	7,631	0.05%
2019/12/17	3	62.87	0	0.00	62.80	3	7,667	0.04%
2019/12/16	6	62.33	0	0.00	62.90	6	7,693	0.08%
2019/12/13	1	62.20	0	0.00	61.90	1	7,714	0.01%
2019/12/12	0	0.00	5	63.40	62.90	-5	7,743	-0.06%
2019/12/11	1	63.60	2	63.60	63.30	-1	7,751	-0.01%
2019/12/06	0	0.00	3	62.97	62.50	-3	8,147	-0.04%
2019/12/05	1	63.50	1	63.20	63.30	0	8,208	0.00%
2019/12/04	3	62.63	0	0.00	62.70	3	8,454	0.04%
2019/11/27	1	63.90	3	64.00	64.00	-2	8,499	-0.02%
2019/11/21	1	64.10	5	64.30	64.30	-4	8,765	-0.05%
2019/11/20	1	65.30	0	0.00	65.30	1	8,814	0.01%
2019/11/19	0	0.00	1	66.80	66.00	-1	9,166	-0.01%
2019/11/18	0	0.00	3	66.57	66.70	-3	9,281	-0.03%
2019/11/15	0	0.00	7	67.23	66.40	-7	9,341	-0.07%
2019/11/14	14	67.76	27	67.43	67.10	-13	9,384	-0.14%
2019/11/13	10	66.90	13	66.73	66.90	-3	9,347	-0.03%
2019/11/12	1	66.00	2	66.00	65.90	-1	9,479	-0.01%
2019/11/11	1	64.40	8	65.06	64.00	-7	9,646	-0.07%
2019/11/08	12	66.87	25	66.42	66.90	-13	9,641	-0.13%
2019/11/07	25	66.23	18	67.21	66.30	7	9,805	0.07%
2019/11/06	9	67.49	21	67.12	66.60	-12	9,818	-0.12%
2019/11/05	26	66.68	9	67.03	66.50	17	9,702	0.18%
2019/11/04	3	65.63	30	65.53	65.60	-27	9,686	-0.28%
2019/11/01	83	64.14	28	64.19	63.90	55	9,845	0.56%
2019/10/31	12	64.42	30	64.82	65.00	-18	10,188	-0.18%
2019/10/30	15	63.97	10	63.90	63.90	5	10,575	0.05%
2019/10/29	35	65.93	20	66.92	64.60	15	10,517	0.14%
2019/10/28	4	64.43	0	0.00	64.40	4	10,022	0.04%
2019/10/25	10	64.22	0	0.00	64.20	10	9,933	0.10%
2019/10/24	1	63.40	7	63.31	64.00	-6	9,892	-0.06%
2019/10/23	3	62.73	3	62.87	62.70	0	9,849	0.00%
2019/10/22	4	63.23	2	64.45	63.10	2	9,833	0.02%
2019/10/21	1	63.70	15	64.13	64.30	-14	9,599	-0.15%
2019/10/18	2	63.35	0	0.00	63.40	2	9,584	0.02%
2019/10/17	3	63.30	11	63.37	63.30	-8	9,579	-0.08%
2019/10/16	1	62.10	13	63.27	63.30	-12	9,571	-0.13%
2019/10/15	10	62.90	3	63.13	62.30	7	9,508	0.07%
2019/10/09	0	0.00	1	62.30	62.20	-1	9,397	-0.01%
2019/10/08	5	63.68	4	62.60	62.60	1	9,464	0.01%
2019/10/07	5	64.00	0	0.00	63.70	5	9,548	0.05%
2019/10/04	3	63.10	0	0.00	62.50	3	9,463	0.03%
2019/10/03	22	63.12	19	63.34	63.60	3	9,263	0.03%
2019/10/02	0	0.00	10	62.38	62.50	-10	9,151	-0.11%
2019/10/01	6	62.10	9	61.21	61.00	-3	8,990	-0.03%
2019/09/27	3	59.63	1	60.50	59.10	2	8,875	0.02%
2019/09/26	5	60.72	13	60.74	60.50	-8	8,827	-0.09%
2019/09/25	3	60.80	0	0.00	61.00	3	8,887	0.03%
2019/09/24	15	62.55	33	62.17	61.50	-18	9,042	-0.20%
2019/09/23	1	61.60	5	61.26	61.20	-4	8,835	-0.05%
2019/09/20	1	60.50	4	61.15	61.20	-3	8,840	-0.03%
2019/09/19	1	60.40	0	0.00	60.30	1	8,815	0.01%
2019/09/18	13	60.98	0	0.00	61.10	13	8,834	0.15%
2019/09/17	0	0.00	2	62.00	61.00	-2	8,793	-0.02%
2019/09/16	5	61.22	3	61.30	61.30	2	8,788	0.02%
2019/09/12	10	62.76	4	62.50	62.40	6	8,809	0.07%
2019/09/11	10	61.68	5	62.24	61.80	5	8,800	0.06%
2019/09/10	5	61.80	25	61.16	61.80	-20	8,753	-0.23%
2019/09/09	1	60.80	6	60.80	60.30	-5	8,612	-0.06%
2019/09/06	11	61.30	22	61.51	59.80	-11	8,539	-0.13%
2019/09/05	27	59.79	0	0.00	59.70	27	8,305	0.33%
2019/09/04	0	0.00	1	59.10	59.20	-1	8,278	-0.01%
2019/09/02	1	59.50	0	0.00	59.10	1	8,384	0.01%
2019/08/30	6	59.10	5	58.80	59.10	1	8,349	0.01%
2019/08/29	5	58.60	3	58.40	58.00	2	8,373	0.02%
2019/08/27	6	58.00	3	57.90	57.50	3	8,496	0.04%
2019/08/26	15	57.47	0	0.00	56.70	15	8,490	0.18%
2019/08/23	6	61.12	1	61.10	61.20	5	8,348	0.06%
2019/08/22	32	62.28	13	63.21	62.20	19	8,279	0.23%
2019/08/21	24	61.78	4	62.05	61.80	20	7,926	0.25%
2019/08/20	4	61.35	1	60.90	60.20	3	7,874	0.04%
2019/08/19	5	60.76	2	60.75	60.70	3	7,874	0.04%
2019/08/15	2	58.85	5	59.50	59.00	-3	7,687	-0.04%
2019/08/14	7	62.37	7	61.64	62.20	0	7,419	0.00%
2019/08/13	4	60.40	1	60.80	59.70	3	7,159	0.04%
2019/08/12	2	60.85	6	60.15	60.00	-4	7,064	-0.06%
2019/08/08	5	58.70	2	59.60	58.70	3	6,838	0.04%
2019/08/07	1	58.90	3	59.20	58.40	-2	6,678	-0.03%
2019/08/06	4	59.28	7	59.69	60.40	-3	6,522	-0.05%
2019/08/05	4	59.55	2	61.65	58.60	2	6,359	0.03%
2019/08/02	13	59.21	6	59.17	59.90	7	6,038	0.12%
2019/08/01	3	57.50	6	58.13	58.80	-3	5,477	-0.05%
2019/07/31	3	53.30	3	53.50	53.50	0	5,012	0.00%
2019/07/26	2	53.30	0	0.00	53.30	2	5,047	0.04%
2019/07/25	0	0.00	3	53.80	53.80	-3	5,065	-0.06%
2019/07/24	3	53.30	12	52.45	52.90	-9	5,037	-0.18%
2019/07/22	3	52.20	0	0.00	51.80	3	5,137	0.06%
2019/07/16	6	56.00	0	0.00	55.80	6	5,016	0.12%
2019/07/15	1	56.00	0	0.00	55.70	1	4,967	0.02%
2019/07/11	5	57.32	3	57.30	56.80	2	4,848	0.04%
2019/07/08	3	56.10	0	0.00	55.40	3	4,791	0.06%
2019/07/04	0	0.00	3	55.00	55.10	-3	4,986	-0.06%
2019/07/03	1	54.30	0	0.00	54.50	1	5,013	0.02%
2019/07/02	2	55.60	2	55.70	55.60	0	5,148	0.00%
2019/07/01	2	55.80	3	56.50	56.50	-1	5,152	-0.02%
2019/06/27	0	0.00	1	54.80	55.00	-1	5,004	-0.02%
2019/06/26	1	54.40	0	0.00	54.10	1	5,080	0.02%
2019/06/25	0	0.00	1	54.50	54.40	-1	5,124	-0.02%
2019/06/20	1	55.40	0	0.00	55.60	1	5,133	0.02%
2019/06/19	4	55.13	12	54.17	56.30	-8	5,108	-0.16%
2019/06/18	0	0.00	2	52.70	52.50	-2	4,982	-0.04%
2019/06/17	2	52.50	0	0.00	51.60	2	4,948	0.04%
2019/06/10	0	0.00	3	50.80	51.00	-3	4,974	-0.06%
2019/06/06	0	0.00	2	49.25	48.65	-2	5,141	-0.04%
2019/06/05	3	50.50	3	50.30	49.50	0	5,133	0.00%
2019/06/04	2	49.08	1	49.95	49.00	1	5,069	0.02%
2019/06/03	4	48.35	0	0.00	48.35	4	4,984	0.08%
2019/05/31	0	0.00	1	47.95	48.25	-1	5,001	-0.02%
2019/05/30	11	48.15	12	48.25	48.20	-1	5,046	-0.02%
2019/05/27	8	47.23	0	0.00	47.05	8	5,015	0.16%
2019/05/13	0	0.00	2	57.50	55.30	-2	5,616	-0.04%
2019/05/10	5	58.00	0	0.00	58.00	5	5,551	0.09%
2019/05/02	3	62.63	0	0.00	62.60	3	5,275	0.06%
2019/04/30	0	0.00	1	63.20	63.20	-1	5,230	-0.02%
2019/04/29	0	0.00	2	61.40	61.40	-2	5,210	-0.04%
2019/04/24	0	0.00	1	67.30	68.10	-1	5,129	-0.02%
2019/04/11	25	68.88	25	69.20	67.00	0	5,076	0.00%
2019/04/02	0	0.00	1	61.50	61.90	-1	4,403	-0.02%
2019/03/06	1	60.10	1	59.80	59.80	0	3,746	0.00%
2019/03/05	1	59.00	1	60.10	60.10	0	3,727	0.00%
2019/02/25	1	58.60	1	58.50	58.50	0	3,532	0.00%
2019/02/21	0	0.00	2	57.90	58.00	-2	3,517	-0.06%
2019/02/19	10	59.70	10	60.10	59.70	0	3,543	0.00%
2019/02/18	2	58.30	1	58.10	58.20	1	3,484	0.03%
2019/02/15	1	54.70	2	55.95	56.70	-1	3,413	-0.03%
2019/02/14	4	55.38	0	0.00	55.00	4	3,443	0.12%
2019/02/11	1	51.10	0	0.00	50.90	1	3,287	0.03%
2019/01/28	0	0.00	1	50.20	50.50	-1	3,267	-0.03%
2019/01/17	30	50.73	30	48.83	47.90	0	3,386	0.00%
2019/01/16	11	51.36	10	50.70	50.90	1	3,300	0.03%
2019/01/11	1	49.75	0	0.00	49.65	1	3,210	0.03%
2019/01/03	0	0.00	5	45.85	44.60	-5	2,948	-0.17%
2019/01/02	0	0.00	5	44.60	44.35	-5	2,926	-0.17%
2018/12/04	0	0.00	1	47.60	46.90	-1	3,072	-0.03%
2018/12/03	1	48.65	0	0.00	48.60	1	3,083	0.03%
2018/11/30	10	46.20	10	46.00	46.00	0	3,069	0.00%
2018/11/29	0	0.00	6	44.95	44.45	-6	2,983	-0.20%
2018/11/21	3	42.20	0	0.00	42.20	3	2,838	0.11%
2018/11/19	3	43.60	0	0.00	42.30	3	2,752	0.11%
2018/11/16	0	0.00	1	41.10	41.10	-1	2,609	-0.04%
2018/11/15	1	39.80	0	0.00	39.45	1	2,533	0.04%
2018/11/14	0	0.00	1	40.75	40.80	-1	2,490	-0.04%
2018/11/13	0	0.00	1	40.40	40.05	-1	2,384	-0.04%
2018/11/12	0	0.00	3	37.75	37.50	-3	2,262	-0.13%
2018/11/09	4	37.04	0	0.00	36.50	4	2,214	0.18%
2018/11/06	1	39.00	0	0.00	38.85	1	2,098	0.05%
2018/10/09	10	48.94	0	0.00	47.80	10	2,458	0.41%
2018/09/27	0	0.00	1	49.00	48.70	-1	2,432	-0.04%
2018/09/20	1	50.30	1	49.05	49.00	0	2,524	0.00%
2018/09/14	0	0.00	1	47.35	48.45	-1	2,438	-0.04%
2018/09/13	1	47.00	0	0.00	46.85	1	2,424	0.04%
2018/09/12	1	47.60	0	0.00	48.00	1	2,438	0.04%
2018/09/07	0	0.00	5	50.80	51.30	-5	2,415	-0.21%
2018/09/06	6	55.80	1	55.10	53.80	5	2,382	0.21%
2018/09/03	0	0.00	4	56.80	55.20	-4	2,309	-0.17%
2018/08/30	0	0.00	10	58.10	57.70	-10	2,359	-0.42%
2018/08/29	1	59.00	1	58.60	58.90	0	2,395	0.00%
2018/08/28	10	58.60	0	0.00	59.00	10	2,385	0.42%
2018/08/17	0	0.00	1	58.50	57.60	-1	2,340	-0.04%
2018/08/14	1	57.80	0	0.00	59.00	1	2,376	0.04%
2018/08/07	0	0.00	2	60.50	60.00	-2	2,353	-0.08%
2018/08/02	0	0.00	2	56.90	56.50	-2	2,267	-0.09%
2018/07/30	0	0.00	6	56.83	56.50	-6	2,214	-0.27%
2018/07/27	3	56.40	0	0.00	56.40	3	2,182	0.14%
2018/07/26	3	55.07	0	0.00	54.80	3	2,166	0.14%
2018/07/25	0	0.00	1	56.00	54.50	-1	2,164	-0.05%
2018/07/24	0	0.00	6	54.80	55.70	-6	2,180	-0.28%
2018/07/23	0	0.00	7	55.93	55.20	-7	2,183	-0.32%
2018/07/20	3	53.87	5	54.26	55.80	-2	2,136	-0.09%
2018/07/19	11	53.90	0	0.00	53.40	11	2,080	0.53%
2018/07/18	2	53.60	0	0.00	52.60	2	2,038	0.10%
2018/07/13	5	53.50	0	0.00	54.20	5	2,049	0.24%
2018/07/12	5	53.00	5	52.50	52.50	0	2,022	0.00%
2018/07/11	0	0.00	4	53.00	53.00	-4	2,051	-0.19%
2018/07/10	0	0.00	1	54.40	54.30	-1	2,046	-0.05%
2018/06/29	4	62.15	3	62.97	61.80	1	2,057	0.05%
2018/06/26	1	58.70	0	0.00	58.20	1	1,966	0.05%
2018/06/22	1	58.90	0	0.00	58.90	1	1,967	0.05%
2018/06/15	0	0.00	19	61.50	61.50	-19	2,026	-0.94%
2018/06/14	20	61.91	1	61.10	61.10	19	2,064	0.92%
2018/06/07	5	63.50	5	63.10	63.10	0	2,104	0.00%
2018/06/06	5	61.76	0	0.00	62.60	5	2,076	0.24%
2018/05/08	0	0.00	2	59.50	59.20	-2	2,538	-0.08%
2018/05/02	0	0.00	1	60.00	59.60	-1	2,695	-0.04%
2018/04/02	0	0.00	1	64.60	64.20	-1	4,145	-0.02%
2018/03/27	1	63.50	0	0.00	63.30	1	4,155	0.02%
2018/03/14	1	68.90	0	0.00	69.00	1	4,215	0.02%
2018/03/05	2	72.00	2	70.60	70.60	0	4,465	0.00%
2018/02/12	0	0.00	2	73.30	73.30	-2	4,688	-0.04%
2018/02/05	2	79.30	0	0.00	79.40	2	4,541	0.04%
2018/01/29	2	82.70	0	0.00	80.80	2	4,492	0.04%
2018/01/24	10	82.19	10	82.40	82.40	0	4,483	0.00%
2018/01/23	10	80.40	10	82.10	81.40	0	4,510	0.00%
2018/01/18	0	0.00	2	75.80	75.80	-2	4,455	-0.04%
2018/01/17	0	0.00	1	78.40	77.90	-1	4,395	-0.02%
2018/01/16	1	81.30	0	0.00	80.30	1	4,293	0.02%
2018/01/15	0	0.00	1	79.30	79.00	-1	4,172	-0.02%
2018/01/10	2	75.10	1	74.60	74.00	1	3,986	0.03%