事欣科 (4916)-華南永昌-苗栗券商分點個股進出

台股 » 個股 » 事欣科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

事欣科

(4916)

可現股當沖

股價
29.65
漲跌
▼0.10
漲幅
-0.34%
成交量
1,089張
產業
上市電腦週邊類股
179人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

事欣科 (4916)籌碼相關－華南永昌-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-苗栗券商分點個股進出
華南永昌-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	4	29.61	0	0.00	29.65	4	764	0.52%
2024/05/10	4	29.59	14	29.59	29.75	-10	751	-1.33%
2024/05/02	0	0.00	1	33.00	33.00	-1	665	-0.15%
2024/04/23	0	0.00	1	32.10	32.55	-1	671	-0.15%
2024/04/22	4	32.65	0	0.00	32.10	4	676	0.59%
2024/04/17	10	33.20	0	0.00	33.35	10	673	1.48%
2024/04/16	1	32.85	0	0.00	32.75	1	681	0.15%
2024/04/15	0	0.00	6	34.18	33.90	-6	672	-0.89%
2024/04/11	2	34.15	0	0.00	34.00	2	619	0.32%
2024/03/29	7	31.71	0	0.00	31.60	7	578	1.21%
2024/03/27	3	32.10	0	0.00	32.10	3	571	0.52%
2024/03/22	3	31.95	0	0.00	32.25	3	570	0.53%
2024/03/12	0	0.00	1	35.00	35.00	-1	554	-0.18%
2024/03/07	0	0.00	5	34.75	34.50	-5	534	-0.93%
2024/03/06	5	35.55	2	35.38	35.40	3	523	0.57%
2024/02/22	0	0.00	2	34.35	34.05	-2	519	-0.38%
2024/01/22	1	33.65	0	0.00	33.90	1	610	0.16%
2024/01/19	1	33.20	0	0.00	33.30	1	611	0.16%
2024/01/17	0	0.00	3	33.60	33.45	-3	614	-0.49%
2023/12/29	2	35.33	0	0.00	35.45	2	720	0.28%
2023/12/13	1	34.80	0	0.00	34.70	1	798	0.13%
2023/12/04	1	37.65	0	0.00	37.45	1	1,173	0.09%
2023/11/27	0	0.00	1	36.30	36.30	-1	1,302	-0.08%
2023/11/24	2	37.95	1	37.60	37.45	1	1,344	0.07%
2023/11/17	0	0.00	1	37.75	37.40	-1	1,763	-0.06%
2023/11/16	0	0.00	1	37.50	37.20	-1	1,764	-0.06%
2023/11/13	0	0.00	2	35.65	36.20	-2	1,738	-0.12%
2023/11/10	1	34.85	0	0.00	34.85	1	1,748	0.06%
2023/11/06	1	35.15	1	35.45	35.45	0	1,871	0.00%
2023/11/02	0	0.00	2	34.60	34.65	-2	1,988	-0.10%
2023/10/31	2	34.00	0	0.00	33.60	2	2,030	0.10%
2023/10/25	1	35.30	0	0.00	35.25	1	2,330	0.04%
2023/10/24	1	34.45	4	35.00	35.30	-3	2,360	-0.13%
2023/10/20	3	34.28	0	0.00	34.10	3	2,423	0.12%
2023/10/18	1	36.20	0	0.00	35.15	1	2,708	0.04%
2023/10/17	1	36.70	0	0.00	36.20	1	2,750	0.04%
2023/10/13	1	37.95	1	37.90	37.80	0	2,837	0.00%
2023/10/12	2	38.60	1	38.00	38.65	1	2,884	0.03%
2023/10/11	1	38.95	1	39.15	38.70	0	2,883	0.00%
2023/09/28	2	36.95	2	37.05	37.00	0	3,326	0.00%
2023/09/27	4	36.80	0	0.00	36.70	4	3,376	0.12%
2023/09/25	0	0.00	2	38.03	37.85	-2	3,560	-0.06%
2023/09/22	1	37.30	0	0.00	37.30	1	3,626	0.03%
2023/09/21	5	36.95	0	0.00	37.00	5	3,703	0.14%
2023/09/20	2	38.35	0	0.00	37.70	2	3,826	0.05%
2023/09/19	0	0.00	1	38.30	38.20	-1	3,988	-0.03%
2023/09/18	2	39.28	1	40.55	39.20	1	4,291	0.02%
2023/09/15	1	39.85	0	0.00	39.55	1	5,234	0.02%
2023/09/14	4	41.01	6	41.44	40.95	-2	5,586	-0.04%
2023/09/13	1	39.95	2	40.25	40.45	-1	5,932	-0.02%
2023/09/12	8	40.03	3	40.92	39.85	5	6,138	0.08%
2023/09/11	8	41.09	8	41.01	39.50	0	6,097	0.00%
2023/09/08	4	39.20	2	38.85	39.20	2	5,988	0.03%
2023/09/07	4	38.90	0	0.00	38.40	4	6,007	0.07%
2023/09/06	2	39.80	1	39.80	39.60	1	6,039	0.02%
2023/09/05	1	41.20	5	40.90	40.65	-4	6,038	-0.07%
2023/09/04	2	40.63	0	0.00	40.80	2	6,068	0.03%
2023/09/01	0	0.00	1	40.85	40.75	-1	6,107	-0.02%
2023/08/31	1	40.95	7	41.31	40.95	-6	6,358	-0.09%
2023/08/30	2	40.73	8	41.07	41.25	-6	6,858	-0.09%
2023/08/29	8	40.76	5	40.45	40.95	3	6,858	0.04%
2023/08/28	1	40.25	0	0.00	40.10	1	6,862	0.01%
2023/08/25	1	40.35	3	40.90	40.40	-2	6,961	-0.03%
2023/08/24	9	40.53	23	39.68	40.75	-14	6,889	-0.20%
2023/08/23	5	38.30	4	38.38	38.00	1	6,791	0.01%
2023/08/22	4	36.79	0	0.00	36.80	4	6,773	0.06%
2023/08/21	0	0.00	1	38.25	37.70	-1	6,789	-0.01%
2023/08/18	0	0.00	3	38.05	37.65	-3	6,873	-0.04%
2023/08/17	1	36.70	4	37.94	38.15	-3	6,942	-0.04%
2023/08/16	3	37.17	0	0.00	37.25	3	7,001	0.04%
2023/08/15	2	37.00	0	0.00	37.20	2	7,007	0.03%
2023/08/14	2	37.50	0	0.00	37.00	2	7,063	0.03%
2023/08/11	0	0.00	2	39.85	39.85	-2	7,052	-0.03%
2023/08/10	3	39.55	1	39.30	39.60	2	7,041	0.03%
2023/08/08	0	0.00	3	41.30	41.15	-3	7,081	-0.04%
2023/08/07	1	39.30	1	39.90	39.80	0	7,058	0.00%
2023/08/04	1	40.10	0	0.00	40.30	1	7,077	0.01%
2023/08/02	5	40.08	1	40.25	40.10	4	7,092	0.06%
2023/08/01	4	41.35	3	42.18	41.95	1	7,071	0.01%
2023/07/31	1	41.35	10	41.65	42.30	-9	7,029	-0.13%
2023/07/27	0	0.00	1	40.55	40.50	-1	7,093	-0.01%
2023/07/26	4	39.68	0	0.00	39.45	4	7,189	0.06%
2023/07/25	6	39.78	3	40.10	40.45	3	7,552	0.04%
2023/07/24	6	40.40	0	0.00	40.30	6	7,615	0.08%
2023/07/21	3	42.43	15	42.42	42.70	-12	7,558	-0.16%
2023/07/20	1	39.55	7	40.61	41.15	-6	7,361	-0.08%
2023/07/19	4	39.05	3	39.60	38.95	1	7,329	0.01%
2023/07/18	9	39.61	0	0.00	39.30	9	7,345	0.12%
2023/07/17	0	0.00	7	41.66	41.60	-7	7,325	-0.10%
2023/07/14	0	0.00	3	40.82	40.35	-3	7,319	-0.04%
2023/07/13	24	40.82	10	40.70	40.10	14	7,371	0.19%
2023/07/12	20	42.01	5	41.60	41.25	15	7,454	0.20%
2023/07/11	21	42.86	8	43.09	43.50	13	7,485	0.17%
2023/07/10	1	40.40	1	41.25	41.00	0	7,516	0.00%
2023/07/07	2	41.05	6	41.27	40.75	-4	7,553	-0.05%
2023/07/06	4	43.11	9	42.98	42.35	-5	7,520	-0.07%
2023/07/05	6	43.35	6	42.73	42.70	0	7,505	0.00%
2023/07/04	14	43.23	8	42.76	42.60	6	7,504	0.08%
2023/07/03	6	43.43	4	43.13	43.00	2	7,477	0.03%
2023/06/30	7	42.31	2	42.13	42.35	5	7,405	0.07%
2023/06/29	2	43.30	0	0.00	42.75	2	7,384	0.03%
2023/06/28	1	43.00	0	0.00	42.25	1	7,335	0.01%
2023/06/27	2	45.15	1	44.65	42.25	1	7,304	0.01%
2023/06/26	4	46.41	2	45.75	45.55	2	7,329	0.03%
2023/06/21	11	47.10	9	47.69	47.75	2	7,039	0.03%
2023/06/20	12	43.80	14	44.69	44.85	-2	6,095	-0.03%
2023/06/19	6	40.63	16	40.34	40.80	-10	5,725	-0.17%
2023/06/16	18	37.17	16	37.29	37.10	2	5,344	0.04%
2023/06/14	2	35.73	1	35.65	35.80	1	5,144	0.02%
2023/06/12	1	36.30	0	0.00	36.05	1	5,194	0.02%
2023/06/09	3	36.22	0	0.00	36.30	3	5,254	0.06%
2023/06/07	2	36.63	1	36.30	36.15	1	5,327	0.02%
2023/06/06	6	37.59	0	0.00	36.20	6	5,286	0.11%
2023/06/05	11	36.97	22	37.62	38.00	-11	5,025	-0.22%
2023/06/01	1	36.00	0	0.00	35.90	1	4,456	0.02%
2023/05/31	5	35.70	0	0.00	36.10	5	4,404	0.11%
2023/05/26	0	0.00	4	33.58	33.10	-4	4,185	-0.10%
2023/05/25	0	0.00	3	34.33	34.15	-3	4,165	-0.07%
2023/05/24	1	35.50	4	35.25	35.25	-3	4,156	-0.07%
2023/05/23	10	35.43	0	0.00	35.50	10	4,116	0.24%
2023/05/22	1	35.00	7	34.66	35.00	-6	4,073	-0.15%
2023/05/19	1	34.05	1	34.30	33.40	0	4,007	0.00%
2023/05/12	2	32.65	0	0.00	32.65	2	3,916	0.05%
2023/05/08	2	35.70	0	0.00	35.30	2	3,741	0.05%
2023/05/05	4	36.43	3	35.35	35.70	1	3,712	0.03%
2023/04/28	8	35.81	0	0.00	35.30	8	3,355	0.24%
2023/04/27	2	32.78	2	33.15	34.70	0	2,963	0.00%
2023/04/18	0	0.00	3	35.15	34.45	-3	2,697	-0.11%
2023/04/17	3	35.33	0	0.00	35.70	3	2,624	0.11%
2023/03/27	0	0.00	2	36.15	34.50	-2	1,690	-0.12%
2023/03/24	0	0.00	2	32.90	32.90	-2	1,519	-0.13%
2023/03/22	1	31.80	0	0.00	32.35	1	1,518	0.07%
2023/03/21	0	0.00	2	32.00	31.90	-2	1,535	-0.13%
2023/03/15	0	0.00	0	32.30	32.25	0	1,815	0.00%
2023/03/14	2	32.60	0	0.00	32.35	2	1,821	0.11%
2023/03/13	0	33.40	0	0.00	33.25	0	1,804	0.00%
2023/03/09	1	31.30	0	0.00	31.00	1	1,698	0.06%
2023/03/07	0	0.00	14	31.75	31.85	-14	1,848	-0.76%
2023/03/06	1	31.50	0	0.00	31.55	1	1,857	0.05%
2023/03/03	14	31.37	28	31.61	31.30	-14	1,891	-0.74%
2023/03/02	3	30.65	3	30.50	30.90	0	1,961	0.00%
2023/02/22	1	30.20	1	30.80	30.85	0	1,927	0.00%
2023/02/17	0	0.00	1	29.45	29.60	-1	1,807	-0.06%
2023/02/15	0	0.00	10.1	29.15	29.20	-10.1	1,798	-0.56%
2023/02/10	12	28.88	0	0.00	28.60	12	1,746	0.69%
2023/02/09	1	29.25	0	0.00	29.20	1	1,702	0.06%
2023/02/06	3	28.67	1	29.00	29.00	2	1,665	0.12%
2023/02/01	0	0.00	2	28.55	28.60	-2	1,628	-0.12%
2023/01/31	0	28.05	0	0.00	28.20	0	1,613	0.00%
2023/01/11	1	28.20	1	28.50	28.00	0	1,579	0.00%
2023/01/04	0	0.00	1	27.15	27.35	-1	1,540	-0.06%
2022/12/30	0	0.00	4	26.70	26.70	-4	1,524	-0.26%
2022/12/16	1	28.00	7	27.67	27.35	-6	1,470	-0.41%
2022/12/15	14	28.65	11	28.50	28.40	3	1,440	0.21%
2022/12/13	9	28.73	8	28.43	28.15	1	1,376	0.07%
2022/12/09	4	30.66	1	30.60	29.10	3	1,294	0.23%
2022/12/08	0	0.00	1	29.40	29.40	-1	1,016	-0.10%
2022/12/05	1	28.15	13	27.94	28.15	-12	811	-1.48%
2022/12/02	9	26.81	0	0.00	26.85	9	704	1.28%
2022/12/01	6	26.52	3	26.47	26.65	3	674	0.44%
2022/11/30	7	26.71	8	26.79	26.90	-1	649	-0.15%
2022/11/29	1	26.65	0	0.00	26.75	1	563	0.18%
2022/11/25	6	25.53	3	25.45	25.50	3	464	0.65%
2022/11/24	9	25.21	2	25.55	25.00	7	409	1.71%
2022/11/23	0	0.00	1	24.30	24.55	-1	301	-0.33%
2022/11/01	0	0.00	2	21.85	22.00	-2	791	-0.25%
2022/10/21	2	21.40	0	0.00	21.35	2	924	0.22%
2022/10/20	1	21.50	1	22.00	21.95	0	921	0.00%
2022/10/19	0	0.00	1	22.50	22.05	-1	921	-0.11%
2022/10/13	1	21.70	0	0.00	21.10	1	924	0.11%
2022/10/12	0	0.00	1	23.10	22.65	-1	916	-0.11%
2022/10/11	1	22.50	0	0.00	22.45	1	915	0.11%
2022/10/05	0	0.00	1	23.20	22.90	-1	941	-0.11%
2022/09/29	0	0.00	1	22.10	22.00	-1	961	-0.10%
2022/09/28	1	21.45	0	0.00	21.40	1	961	0.10%
2022/09/26	1	22.80	0	0.00	22.15	1	960	0.10%
2022/09/21	1	23.90	0	0.00	23.90	1	957	0.10%
2022/08/25	0	0.00	3	26.35	26.20	-3	925	-0.32%
2022/08/18	0	0.00	2	25.70	25.80	-2	877	-0.23%
2022/08/17	2	25.88	0	0.00	25.55	2	868	0.23%
2022/08/16	3	26.25	0	0.00	26.25	3	860	0.35%
2022/08/04	0	0.00	1	24.75	25.90	-1	362	-0.28%
2022/07/15	0	0.00	3	23.60	23.30	-3	342	-0.87%
2022/07/13	0	0.00	1	22.90	22.85	-1	344	-0.29%
2022/06/23	1	21.50	0	0.00	21.80	1	497	0.20%
2022/06/13	1	23.90	0	0.00	23.90	1	645	0.15%
2022/04/22	4	27.13	0	0.00	27.20	4	798	0.50%
2022/04/12	0	0.00	1	29.55	30.05	-1	811	-0.12%
2022/03/30	0	0.00	4	30.00	29.75	-4	870	-0.46%
2022/03/25	1	30.95	0	0.00	30.35	1	873	0.11%
2022/03/23	0	0.00	1	29.60	29.60	-1	868	-0.12%
2022/03/22	0	0.00	1	29.85	30.00	-1	926	-0.11%
2022/03/21	0	0.00	3	29.50	29.85	-3	953	-0.31%
2022/03/17	4	29.15	0	0.00	29.10	4	1,082	0.37%
2022/03/14	1	27.75	0	0.00	27.75	1	1,090	0.09%
2022/03/08	1	26.35	0	0.00	26.10	1	1,142	0.09%
2022/02/24	0	0.00	1	27.15	27.20	-1	1,920	-0.05%
2022/02/21	0	0.00	1	28.65	28.70	-1	2,414	-0.04%
2022/02/18	1	29.20	0	0.00	29.20	1	2,431	0.04%
2022/01/24	1	26.65	1	26.85	27.55	0	4,106	0.00%
2022/01/10	0	0.00	2	29.75	29.80	-2	4,065	-0.05%
2022/01/06	2	31.10	0	0.00	31.10	2	4,033	0.05%
2022/01/05	2	31.00	0	0.00	30.95	2	4,026	0.05%
2021/12/29	0	0.00	5	32.50	32.85	-5	3,959	-0.13%
2021/12/28	1	32.20	0	0.00	32.15	1	3,936	0.03%
2021/12/27	1	33.20	0	0.00	33.00	1	3,918	0.03%
2021/12/24	5	32.65	0	0.00	32.35	5	3,884	0.13%
2021/12/14	0	0.00	1	33.70	32.10	-1	3,652	-0.03%
2021/12/07	1	31.45	0	0.00	31.30	1	3,407	0.03%
2021/12/02	4	30.55	4	30.75	30.85	0	3,342	0.00%
2021/12/01	2	31.35	2	31.55	32.00	0	3,297	0.00%
2021/11/30	0	0.00	3	32.17	33.00	-3	3,220	-0.09%
2021/11/26	5	31.37	3	31.35	31.10	2	3,084	0.06%
2021/11/25	6	34.73	5	34.18	33.10	1	3,026	0.03%
2021/11/23	8	35.34	2	34.95	34.55	6	2,816	0.21%
2021/11/22	1	38.05	2	38.35	38.35	-1	2,502	-0.04%
2021/11/19	0	0.00	20	33.16	34.90	-20	2,170	-0.92%
2021/11/17	0	0.00	5	31.75	31.85	-5	1,983	-0.25%
2021/11/15	0	0.00	3	31.78	32.60	-3	1,923	-0.16%
2021/11/12	1	31.10	0	0.00	31.15	1	1,836	0.05%
2021/11/11	2	31.80	2	31.20	30.95	0	1,796	0.00%
2021/11/10	2	34.25	0	0.00	34.35	2	1,685	0.12%
2021/11/08	0	0.00	3	34.55	34.85	-3	1,533	-0.20%
2021/11/05	3	34.10	4	34.81	34.20	-1	1,446	-0.07%
2021/11/04	3	33.97	3	34.38	35.60	0	1,247	0.00%
2021/11/03	29	31.60	5	31.36	32.40	24	965	2.49%
2021/11/02	5	30.99	5	30.92	31.50	0	663	0.00%
2021/11/01	3	28.13	1	28.65	28.65	2	451	0.44%
2021/10/06	0	0.00	20	23.10	23.20	-20	490	-4.08%
2021/09/14	0	0.00	0.3	24.90	25.00	-0.3	583	-0.05%
2021/08/18	1	23.80	0	0.00	24.45	1	557	0.18%
2021/07/27	0	0.00	1	27.15	26.90	-1	516	-0.19%
2021/07/26	1	28.35	1	28.10	28.35	0	498	0.00%
2021/07/16	1	27.40	3	27.02	26.95	-2	452	-0.44%
2021/07/14	1	27.15	5	27.60	27.40	-4	447	-0.89%
2021/07/13	1	27.25	5	27.32	27.05	-4	447	-0.89%
2021/07/09	0	0.00	5	25.00	25.10	-5	378	-1.32%
2021/07/01	0	0.00	8	24.60	24.30	-8	423	-1.89%
2021/06/24	0	0.00	2	24.30	24.00	-2	399	-0.50%
2021/06/04	0	0.00	2	23.10	23.30	-2	413	-0.48%
2021/05/19	2	21.65	0	0.00	21.35	2	437	0.46%
2021/05/17	0	0.00	3	20.30	20.15	-3	443	-0.68%
2021/05/13	5	22.05	0	0.00	21.90	5	433	1.15%
2021/05/11	0	0.00	5	22.79	22.85	-5	419	-1.19%
2021/05/04	5	24.00	0	0.00	22.95	5	424	1.18%
2021/05/03	2	23.90	6	23.95	23.90	-4	412	-0.97%
2021/04/28	0	0.00	1	25.45	25.65	-1	400	-0.25%
2021/04/16	0	0.00	2	25.35	25.60	-2	340	-0.59%
2020/12/24	0	0.00	3	24.50	24.50	-3	602	-0.50%
2020/12/18	3	25.00	0	0.00	25.00	3	594	0.50%
2020/12/16	5	25.05	0	0.00	25.10	5	593	0.84%
2020/12/15	3	25.55	3	25.00	24.90	0	591	0.00%
2020/12/08	1	27.20	1	27.60	26.90	0	543	0.00%
2020/12/07	16	26.70	12	27.01	27.05	4	490	0.82%
2020/12/04	0	0.00	2	25.00	24.60	-2	370	-0.54%
2020/11/27	0	0.00	3	25.35	25.35	-3	357	-0.84%
2020/11/23	0	0.00	19	26.16	25.80	-19	322	-5.89%
2020/11/18	22	24.86	0	0.00	25.10	22	249	8.82%
2020/10/12	4	20.75	1	20.75	20.80	3	201	1.49%
2020/08/20	1	20.85	0	0.00	20.90	1	412	0.24%
2020/08/18	1	22.10	0	0.00	22.25	1	407	0.25%
2020/08/07	3	22.52	0	0.00	22.50	3	397	0.75%
2020/07/28	0	0.00	40	22.05	22.30	-40	421	-9.50%
2020/07/27	0	0.00	3	22.70	22.65	-3	423	-0.71%
2020/07/13	2	24.25	2	24.25	24.25	0	462	0.00%
2020/07/08	0	0.00	3	24.90	25.00	-3	471	-0.64%
2020/07/06	2	25.85	0	0.00	25.80	2	465	0.43%
2020/06/30	0	0.00	4	28.00	28.10	-4	453	-0.88%
2020/06/18	0	0.00	1	28.00	27.90	-1	461	-0.22%
2020/06/11	1	27.70	0	0.00	27.25	1	495	0.20%
2020/06/09	3	28.50	0	0.00	28.40	3	518	0.58%
2020/06/08	1	28.70	0	0.00	28.55	1	521	0.19%
2020/06/04	3	28.10	0	0.00	28.05	3	511	0.59%
2020/05/27	3	28.65	4	28.34	28.30	-1	515	-0.19%
2020/04/21	1	26.05	0	0.00	26.00	1	426	0.23%
2020/04/17	3	26.75	0	0.00	26.45	3	416	0.72%
2020/04/09	3	25.73	0	0.00	25.75	3	375	0.80%
2020/03/25	7	23.04	0	0.00	23.00	7	353	1.98%
2020/03/19	0	0.00	3	20.43	20.40	-3	340	-0.88%
2020/03/13	6	26.05	0	0.00	26.15	6	308	1.94%
2020/03/02	2	28.55	0	0.00	28.20	2	239	0.84%
2020/02/25	5	28.91	0	0.00	28.90	5	248	2.01%
2020/02/03	2	28.65	0	0.00	28.85	2	353	0.57%
2020/01/30	2	29.85	0	0.00	30.00	2	350	0.57%
2020/01/17	2	33.10	0	0.00	33.05	2	358	0.56%
2020/01/08	7	32.65	0	0.00	32.35	7	368	1.90%
2019/12/03	0	0.00	5	33.70	33.80	-5	373	-1.34%
2019/11/27	1	34.70	0	0.00	34.60	1	370	0.27%
2019/11/21	1	33.70	0	0.00	33.65	1	347	0.29%
2019/10/07	0	0.00	1	34.70	34.75	-1	233	-0.43%
2019/08/20	0	0.00	1	32.90	32.75	-1	268	-0.37%
2019/08/08	0	0.00	2	32.70	32.80	-2	280	-0.71%
2019/08/06	4	31.83	0	0.00	31.65	4	293	1.36%
2019/07/19	1	34.50	1	34.20	34.20	0	320	0.00%
2019/06/20	0	0.00	2	36.25	36.20	-2	479	-0.42%
2019/06/03	2	34.00	0	0.00	34.40	2	645	0.31%
2019/05/06	0	0.00	2	37.25	36.75	-2	576	-0.35%
2019/05/02	0	0.00	0.2	37.00	37.15	-0.2	563	-0.04%
2019/04/25	0	36.35	0	0.00	36.35	0	564	0.00%
2019/04/19	0	0.00	7	37.50	37.10	-7	560	-1.25%
2019/04/18	1	38.15	1	37.00	37.00	0	574	0.00%
2019/04/17	0	0.00	0.2	37.50	37.60	-0.2	543	-0.04%
2019/04/11	2	35.45	0	0.00	35.45	2	488	0.41%
2019/04/08	0	0.00	3	37.07	37.15	-3	459	-0.65%
2019/03/29	0	0.00	2	37.35	37.20	-2	434	-0.46%
2019/03/27	0	0.00	1	36.40	36.35	-1	413	-0.24%
2019/03/18	2	37.40	0	0.00	36.90	2	355	0.56%
2019/03/15	1	36.90	0	0.00	36.90	1	340	0.29%
2019/03/12	0	0.00	1	34.70	34.95	-1	279	-0.36%
2019/03/11	1	33.70	8	33.95	34.50	-7	254	-2.75%
2019/03/07	1	33.00	1	32.80	32.75	0	234	0.00%
2019/02/13	7	32.17	0	0.00	32.55	7	222	3.14%
2019/01/29	0	30.95	0	0.00	31.00	0	218	0.00%
2019/01/16	0	0.00	2	30.95	31.60	-2	240	-0.83%
2019/01/08	0	0.00	1	28.60	28.50	-1	221	-0.45%
2018/11/14	10	30.00	0	0.00	29.65	10	414	2.41%
2018/10/23	1	28.00	0	0.00	27.90	1	429	0.23%
2018/10/11	2	27.90	0	0.00	27.90	2	424	0.47%
2018/10/05	1	30.60	0	0.00	31.05	1	406	0.25%
2018/08/30	0	0.00	16	35.77	35.75	-16	730	-2.19%
2018/08/29	2	36.35	0	0.00	36.10	2	732	0.27%
2018/08/28	14	36.12	0	0.00	36.10	14	733	1.91%
2018/08/23	0	0.00	2	37.10	36.45	-2	796	-0.25%
2018/08/15	1	35.75	1	35.85	35.35	0	823	0.00%
2018/08/14	1	34.20	0.5	34.70	34.90	0.5	793	0.06%
2018/07/04	0	0.00	2	35.10	35.00	-2	1,410	-0.14%
2018/06/26	1	36.05	1	36.20	35.90	0	1,389	0.00%
2018/06/12	0	0.00	1	39.95	38.95	-1	1,333	-0.07%
2018/06/11	1	39.60	0	0.00	39.20	1	1,274	0.08%
2018/06/08	0	0.00	1	39.85	38.55	-1	1,215	-0.08%
2018/06/07	0	0.00	1	38.30	38.70	-1	1,167	-0.09%
2018/05/31	5	37.80	0	0.00	37.80	5	1,183	0.42%
2018/05/29	0	0.00	7	37.91	37.95	-7	1,089	-0.64%
2018/05/28	3	36.75	10	36.59	36.50	-7	1,025	-0.68%
2018/05/25	8	36.28	4	36.39	36.40	4	1,017	0.39%
2018/05/21	0	0.00	2	36.45	36.60	-2	1,006	-0.20%
2018/05/18	2	37.35	1	37.70	36.60	1	1,001	0.10%
2018/05/15	0	0.00	4	38.60	36.55	-4	978	-0.41%
2018/05/14	5	35.88	8	36.56	37.20	-3	909	-0.33%
2018/05/11	1	35.50	0	0.00	35.45	1	885	0.11%
2018/05/09	0	0.00	11	37.17	36.10	-11	905	-1.21%
2018/05/07	0	0.00	10	36.38	36.40	-10	880	-1.14%
2018/05/04	0	0.00	14	35.95	36.05	-14	872	-1.61%
2018/05/02	0	0.00	2	36.00	35.65	-2	857	-0.23%
2018/04/26	15	33.55	0	0.00	33.40	15	835	1.80%
2018/04/24	15	34.35	0	0.00	34.30	15	831	1.80%
2018/04/19	1	36.45	0	0.00	36.35	1	817	0.12%
2018/04/18	0	0.00	2	36.10	36.50	-2	807	-0.25%
2018/04/13	0	0.00	14	37.25	36.25	-14	739	-1.89%
2018/04/12	0	0.00	1	38.20	37.65	-1	711	-0.14%
2018/04/11	0	0.00	5	38.35	38.35	-5	587	-0.85%
2018/04/09	1	33.90	8	33.99	34.10	-7	541	-1.29%
2018/04/02	9	33.35	0	0.00	33.55	9	544	1.65%
2018/03/30	0	33.65	0	0.00	33.65	0	574	0.00%
2018/03/29	6	33.63	0	0.00	33.55	6	586	1.02%
2018/03/26	1	34.30	0	0.00	34.20	1	617	0.16%
2018/03/22	0	0.00	6	34.50	34.45	-6	615	-0.97%
2018/03/13	0	0.00	2	35.70	35.35	-2	783	-0.26%
2018/03/12	0	0.00	16	36.28	35.45	-16	796	-2.01%
2018/02/08	5	33.20	0	0.00	33.20	5	1,179	0.42%
2018/02/07	5	32.75	0	0.00	33.00	5	1,188	0.42%
2018/02/02	1	35.75	1	35.50	35.00	0	1,241	0.00%
2018/01/25	6	34.95	1	34.95	34.80	5	1,313	0.38%
2018/01/24	2	35.15	0	0.00	35.05	2	1,313	0.15%
2018/01/23	0	0.00	1	35.10	35.40	-1	1,311	-0.08%
2018/01/19	0	0.00	1	35.60	35.20	-1	1,326	-0.08%
2018/01/18	1	35.70	1	35.60	35.70	0	1,406	0.00%
2018/01/17	2	35.93	0	0.00	36.00	2	1,406	0.14%
2018/01/16	0	0.00	1	35.45	35.50	-1	1,394	-0.07%
2018/01/04	1	35.70	1	35.80	35.70	0	1,406	0.00%
2018/01/03	2	35.95	0	0.00	36.00	2	1,416	0.14%
2018/01/02	5	35.25	1	35.40	35.55	4	1,414	0.28%