券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-苗栗 券商分點個股進出
華南永昌-苗栗 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/28 | 0 | 0.00 | 3 | 128.00 | 131.50 | -3 | 2,142 | -0.14% |
|
| 2024/05/27 | 1 | 123.50 | 0 | 0.00 | 123.00 | 1 | 2,040 | 0.05% |
|
| 2024/05/22 | 1 | 128.00 | 1 | 128.00 | 128.00 | 0 | 2,071 | 0.00% |
|
| 2024/05/21 | 2 | 126.50 | 2 | 126.75 | 127.00 | 0 | 2,064 | 0.00% |
|
| 2024/05/20 | 2 | 124.75 | 2 | 124.25 | 124.50 | 0 | 2,037 | 0.00% |
|
| 2024/05/17 | 0 | 0.00 | 1 | 125.50 | 123.00 | -1 | 2,036 | -0.05% |
|
| 2024/05/16 | 1 | 124.00 | 1 | 124.50 | 124.50 | 0 | 2,065 | 0.00% |
|
| 2024/05/15 | 1 | 124.00 | 1 | 124.00 | 125.00 | 0 | 2,074 | 0.00% |
|
| 2024/05/14 | 0 | 0.00 | 1 | 124.00 | 123.00 | -1 | 2,101 | -0.05% |
|
| 2024/05/13 | 2 | 122.25 | 1 | 122.50 | 122.50 | 1 | 2,115 | 0.05% |
|
| 2024/05/09 | 2 | 122.75 | 1 | 123.00 | 122.50 | 1 | 2,111 | 0.05% |
|
| 2024/05/08 | 3 | 124.33 | 3 | 124.17 | 124.00 | 0 | 2,097 | 0.00% |
|
| 2024/05/07 | 1 | 124.00 | 4 | 125.88 | 126.00 | -3 | 2,083 | -0.14% |
|
| 2024/05/06 | 5 | 125.80 | 2 | 126.00 | 123.50 | 3 | 2,067 | 0.15% |
|
| 2024/05/03 | 0 | 0.00 | 1 | 133.00 | 130.00 | -1 | 1,987 | -0.05% |
|
| 2024/04/29 | 0 | 0.00 | 1 | 133.50 | 130.50 | -1 | 1,951 | -0.05% |
|
| 2024/04/24 | 1 | 130.50 | 1 | 131.50 | 131.50 | 0 | 1,911 | 0.00% |
|
| 2024/04/19 | 2 | 129.75 | 2 | 129.75 | 127.00 | 0 | 1,898 | 0.00% |
|
| 2024/04/18 | 4 | 131.38 | 3 | 131.33 | 132.50 | 1 | 1,831 | 0.05% |
|
| 2024/04/16 | 1 | 125.50 | 2 | 126.51 | 127.50 | -1 | 1,755 | -0.06% |
|
| 2024/04/15 | 1 | 130.00 | 0 | 0.00 | 129.00 | 1 | 1,793 | 0.06% |
|
| 2024/04/11 | 0 | 0.00 | 3 | 126.33 | 127.50 | -3 | 1,797 | -0.17% |
|
| 2024/04/10 | 1 | 128.00 | 0 | 0.00 | 127.50 | 1 | 1,826 | 0.05% |
|
| 2024/03/28 | 0 | 0.00 | 1 | 124.00 | 124.00 | -1 | 1,840 | -0.05% |
|
| 2024/03/26 | 1 | 122.50 | 0 | 0.00 | 122.00 | 1 | 1,831 | 0.05% |
|
| 2024/03/25 | 1 | 123.00 | 0 | 0.00 | 123.00 | 1 | 1,834 | 0.05% |
|
| 2024/03/21 | 1 | 122.00 | 0 | 0.00 | 122.00 | 1 | 1,896 | 0.05% |
|
| 2024/03/20 | 2 | 123.75 | 2 | 124.25 | 123.00 | 0 | 1,956 | 0.00% |
|
| 2024/03/18 | 0 | 0.00 | 1 | 121.50 | 121.50 | -1 | 2,013 | -0.05% |
|
| 2024/03/15 | 2 | 120.75 | 0 | 0.00 | 120.00 | 2 | 2,010 | 0.10% |
|
| 2024/03/14 | 1 | 121.00 | 1 | 121.50 | 122.50 | 0 | 2,013 | 0.00% |
|
| 2024/03/13 | 1 | 123.00 | 3 | 121.67 | 122.00 | -2 | 2,048 | -0.10% |
|
| 2024/03/12 | 1 | 125.00 | 1 | 126.00 | 124.00 | 0 | 2,096 | 0.00% |
|
| 2024/03/08 | 4 | 124.63 | 7 | 124.21 | 122.00 | -3 | 2,162 | -0.14% |
|
| 2024/03/07 | 3 | 125.83 | 2 | 126.75 | 125.50 | 1 | 2,176 | 0.05% |
|
| 2024/03/06 | 0 | 0.00 | 8 | 127.50 | 127.00 | -8 | 2,210 | -0.36% |
|
| 2024/03/04 | 1 | 130.00 | 0 | 0.00 | 129.50 | 1 | 2,578 | 0.04% |
|
| 2024/02/27 | 0 | 0.00 | 1 | 129.00 | 128.50 | -1 | 2,883 | -0.03% |
|
| 2024/02/26 | 1 | 129.50 | 1 | 130.00 | 129.50 | 0 | 2,944 | 0.00% |
|
| 2024/02/23 | 0 | 0.00 | 0.1 | 132.00 | 131.00 | -0.1 | 3,044 | 0.00% |
|
| 2024/02/22 | 0 | 0.00 | 1 | 131.00 | 131.00 | -1 | 3,060 | -0.03% |
|
| 2024/02/20 | 0 | 132.50 | 0 | 0.00 | 131.50 | 0 | 3,139 | 0.00% |
|
| 2024/02/19 | 1 | 132.50 | 3 | 130.83 | 132.50 | -2 | 3,190 | -0.06% |
|
| 2024/02/16 | 2 | 127.75 | 0 | 0.00 | 128.50 | 2 | 3,428 | 0.06% |
|
| 2024/02/15 | 1 | 126.50 | 3 | 127.50 | 128.50 | -2 | 3,434 | -0.06% |
|
| 2024/02/05 | 0 | 0.00 | 6 | 128.33 | 127.00 | -6 | 3,445 | -0.17% |
|
| 2024/02/01 | 5 | 129.00 | 0 | 0.00 | 129.00 | 5 | 3,452 | 0.14% |
|
| 2024/01/29 | 2 | 130.00 | 0 | 0.00 | 130.50 | 2 | 3,503 | 0.06% |
|
| 2024/01/25 | 0 | 132.00 | 0 | 0.00 | 131.00 | 0 | 3,604 | 0.00% |
|
| 2024/01/22 | 2 | 135.00 | 1 | 133.50 | 133.50 | 1 | 3,639 | 0.03% |
|
| 2024/01/17 | 2 | 131.00 | 0 | 0.00 | 130.00 | 2 | 3,651 | 0.05% |
|
| 2024/01/16 | 1 | 133.50 | 0 | 0.00 | 135.50 | 1 | 3,627 | 0.03% |
|
| 2024/01/15 | 0 | 0.00 | 1 | 135.00 | 135.00 | -1 | 3,653 | -0.03% |
|
| 2024/01/10 | 0 | 134.50 | 0 | 0.00 | 134.50 | 0 | 3,780 | 0.00% |
|
| 2024/01/09 | 4 | 135.00 | 0 | 0.00 | 135.00 | 4 | 3,800 | 0.11% |
|
| 2024/01/04 | 0 | 0.00 | 3 | 141.00 | 141.00 | -3 | 3,817 | -0.08% |
|
| 2024/01/03 | 0 | 141.00 | 0 | 0.00 | 142.00 | 0 | 3,801 | 0.00% |
|
| 2023/12/29 | 1 | 141.00 | 0 | 0.00 | 142.00 | 1 | 3,793 | 0.03% |
|
| 2023/12/28 | 1 | 142.51 | 1 | 143.50 | 142.00 | 0 | 3,785 | 0.00% |
|
| 2023/12/26 | 0 | 0.00 | 1 | 139.00 | 140.00 | -1 | 3,729 | -0.03% |
|
| 2023/12/25 | 1 | 139.50 | 0 | 0.00 | 140.00 | 1 | 3,726 | 0.03% |
|
| 2023/12/22 | 0 | 0.00 | 2 | 139.00 | 139.50 | -2 | 3,734 | -0.05% |
|
| 2023/12/20 | 2 | 139.00 | 1 | 139.00 | 137.50 | 1 | 3,735 | 0.03% |
|
| 2023/12/19 | 0 | 0.00 | 1 | 140.00 | 139.00 | -1 | 3,752 | -0.03% |
|
| 2023/12/18 | 1 | 138.50 | 1 | 138.50 | 137.50 | 0 | 3,749 | 0.00% |
|
| 2023/12/15 | 2 | 144.75 | 0 | 0.00 | 141.00 | 2 | 3,721 | 0.05% |
|
| 2023/12/14 | 0 | 0.00 | 3 | 148.00 | 148.50 | -3 | 3,738 | -0.08% |
|
| 2023/12/12 | 2 | 144.75 | 2 | 145.25 | 145.00 | 0 | 3,705 | 0.00% |
|
| 2023/12/11 | 1 | 144.50 | 0 | 0.00 | 145.50 | 1 | 3,757 | 0.03% |
|
| 2023/12/08 | 2 | 143.00 | 2 | 144.00 | 143.00 | 0 | 3,889 | 0.00% |
|
| 2023/12/06 | 1 | 144.00 | 1 | 145.00 | 145.50 | 0 | 3,856 | 0.00% |
|
| 2023/12/05 | 3.1 | 146.48 | 2 | 146.50 | 146.00 | 1.1 | 3,838 | 0.03% |
|
| 2023/12/04 | 1 | 149.00 | 0 | 0.00 | 149.50 | 1 | 3,806 | 0.03% |
|
| 2023/12/01 | 1 | 149.00 | 0 | 0.00 | 149.50 | 1 | 3,798 | 0.03% |
|
| 2023/11/29 | 2 | 148.00 | 5 | 149.50 | 149.50 | -3 | 3,692 | -0.08% |
|
| 2023/11/28 | 1 | 143.50 | 1 | 144.50 | 144.00 | 0 | 3,441 | 0.00% |
|
| 2023/11/27 | 14 | 144.04 | 18 | 143.25 | 141.50 | -4 | 3,349 | -0.12% |
|
| 2023/11/24 | 1 | 139.50 | 0 | 0.00 | 139.00 | 1 | 3,216 | 0.03% |
|
| 2023/11/22 | 1 | 141.00 | 11 | 139.32 | 140.50 | -10 | 3,120 | -0.32% |
|
| 2023/11/20 | 1 | 138.50 | 0 | 0.00 | 138.50 | 1 | 3,037 | 0.03% |
|
| 2023/11/16 | 5 | 137.00 | 0 | 0.00 | 136.50 | 5 | 3,041 | 0.16% |
|
| 2023/11/15 | 2 | 139.00 | 5.3 | 136.33 | 138.00 | -3.3 | 3,016 | -0.11% |
|
| 2023/11/14 | 0 | 0.00 | 0 | 133.00 | 133.00 | 0 | 2,750 | 0.00% |
|
| 2023/11/13 | 1 | 132.50 | 0 | 0.00 | 132.50 | 1 | 2,771 | 0.04% |
|
| 2023/11/09 | 0 | 129.50 | 0 | 0.00 | 129.50 | 0 | 2,758 | 0.00% |
|
| 2023/11/08 | 0 | 0.00 | 1 | 131.00 | 131.00 | -1 | 2,786 | -0.04% |
|
| 2023/11/07 | 0 | 0.00 | 2 | 130.50 | 130.50 | -2 | 2,781 | -0.07% |
|
| 2023/11/06 | 0 | 0.00 | 1 | 129.00 | 128.50 | -1 | 2,818 | -0.04% |
|
| 2023/11/03 | 8 | 127.75 | 6 | 127.42 | 127.50 | 2 | 2,829 | 0.07% |
|
| 2023/11/02 | 0 | 0.00 | 2 | 130.50 | 131.00 | -2 | 2,812 | -0.07% |
|
| 2023/10/31 | 2 | 128.50 | 0 | 0.00 | 127.00 | 2 | 2,866 | 0.07% |
|
| 2023/10/30 | 2 | 125.75 | 2 | 127.75 | 128.00 | 0 | 2,994 | 0.00% |
|
| 2023/10/27 | 3 | 125.33 | 2 | 126.25 | 125.50 | 1 | 3,209 | 0.03% |
|
| 2023/10/26 | 2 | 126.50 | 2 | 127.50 | 127.00 | 0 | 3,431 | 0.00% |
|
| 2023/10/24 | 0 | 0.00 | 1 | 130.00 | 130.00 | -1 | 3,591 | -0.03% |
|
| 2023/10/23 | 3 | 129.16 | 4 | 128.00 | 128.00 | -1 | 3,647 | -0.03% |
|
| 2023/10/20 | 1 | 131.00 | 3 | 131.50 | 132.50 | -2 | 3,681 | -0.05% |
|
| 2023/10/19 | 0 | 0.00 | 0.2 | 132.00 | 132.50 | -0.2 | 3,759 | -0.01% |
|
| 2023/10/18 | 4 | 132.25 | 3 | 131.17 | 130.00 | 1 | 3,850 | 0.03% |
|
| 2023/10/17 | 1 | 130.00 | 5 | 130.50 | 130.00 | -4 | 3,988 | -0.10% |
|
| 2023/10/16 | 2 | 131.50 | 1 | 130.50 | 130.50 | 1 | 4,164 | 0.02% |
|
| 2023/10/13 | 1 | 131.00 | 6 | 130.33 | 131.00 | -5 | 4,309 | -0.12% |
|
| 2023/10/11 | 0 | 0.00 | 1 | 127.00 | 126.00 | -1 | 4,416 | -0.02% |
|
| 2023/10/06 | 1 | 128.00 | 5 | 128.20 | 128.00 | -4 | 4,463 | -0.09% |
|
| 2023/10/05 | 0 | 0.00 | 3 | 125.50 | 126.50 | -3 | 4,468 | -0.07% |
|
| 2023/10/04 | 1 | 123.00 | 1 | 124.00 | 125.00 | 0 | 4,493 | 0.00% |
|
| 2023/10/03 | 1 | 126.00 | 0 | 0.00 | 125.00 | 1 | 4,518 | 0.02% |
|
| 2023/09/27 | 1 | 124.00 | 3 | 123.83 | 124.50 | -2 | 4,946 | -0.04% |
|
| 2023/09/26 | 1 | 125.01 | 0 | 0.00 | 125.50 | 1 | 5,084 | 0.02% |
|
| 2023/09/25 | 2 | 126.01 | 0 | 0.00 | 126.50 | 2 | 5,098 | 0.04% |
|
| 2023/09/22 | 6 | 126.33 | 2 | 128.00 | 128.00 | 4 | 5,066 | 0.08% |
|
| 2023/09/21 | 43 | 127.55 | 0 | 0.00 | 127.50 | 43 | 5,038 | 0.85% |
|
| 2023/09/20 | 0 | 130.50 | 0 | 0.00 | 130.50 | 0 | 5,033 | 0.00% |
|
| 2023/09/19 | 2 | 133.00 | 1 | 135.50 | 132.50 | 1 | 5,046 | 0.02% |
|
| 2023/09/18 | 0 | 0.00 | 2.3 | 133.50 | 134.00 | -2.3 | 5,004 | -0.05% |
|
| 2023/09/15 | 1.2 | 132.09 | 1 | 132.50 | 132.50 | 0.2 | 5,003 | 0.00% |
|
| 2023/09/14 | 0 | 0.00 | 2 | 132.50 | 132.00 | -2 | 4,990 | -0.04% |
|
| 2023/09/13 | 128 | 131.07 | 7 | 132.86 | 130.00 | 121 | 4,971 | 2.43% |
大買/鉅額交易
|
| 2023/09/12 | 0 | 0.00 | 3 | 129.17 | 128.50 | -3 | 4,885 | -0.06% |
|
| 2023/09/11 | 3 | 126.33 | 1 | 127.00 | 126.50 | 2 | 4,966 | 0.04% |
|
| 2023/09/08 | 1 | 128.48 | 2 | 127.25 | 127.00 | -1 | 5,039 | -0.02% |
|
| 2023/09/07 | 1 | 128.00 | 0 | 0.00 | 127.50 | 1 | 5,196 | 0.02% |
|
| 2023/09/06 | 1 | 128.00 | 2 | 129.00 | 129.00 | -1 | 5,233 | -0.02% |
|
| 2023/09/05 | 0 | 0.00 | 4 | 126.13 | 128.50 | -4 | 5,203 | -0.08% |
|
| 2023/08/31 | 2 | 123.00 | 0 | 0.00 | 123.50 | 2 | 5,189 | 0.04% |
|
| 2023/08/30 | 0 | 0.00 | 1 | 122.50 | 123.00 | -1 | 5,256 | -0.02% |
|
| 2023/08/29 | 1 | 117.51 | 1 | 118.50 | 120.00 | 0 | 5,283 | 0.00% |
|
| 2023/08/28 | 0 | 120.00 | 0 | 0.00 | 120.00 | 0 | 5,292 | 0.00% |
|
| 2023/08/24 | 4 | 120.75 | 6 | 120.50 | 120.50 | -2 | 5,383 | -0.04% |
|
| 2023/08/23 | 1 | 119.99 | 3 | 119.83 | 121.50 | -2 | 5,455 | -0.04% |
|
| 2023/08/22 | 4 | 122.00 | 2 | 120.00 | 120.00 | 2 | 5,447 | 0.04% |
|
| 2023/08/21 | 2 | 123.50 | 0 | 0.00 | 121.50 | 2 | 5,471 | 0.04% |
|
| 2023/08/18 | 0 | 125.50 | 0 | 0.00 | 125.00 | 0 | 5,494 | 0.00% |
|
| 2023/08/17 | 4 | 126.25 | 1 | 124.00 | 127.00 | 3 | 5,511 | 0.05% |
|
| 2023/08/15 | 0 | 0.00 | 1 | 127.00 | 125.00 | -1 | 5,599 | -0.02% |
|
| 2023/08/14 | 6 | 122.17 | 1 | 122.50 | 125.50 | 5 | 5,696 | 0.09% |
|
| 2023/08/11 | 1 | 124.51 | 1 | 125.50 | 124.00 | 0 | 5,709 | 0.00% |
|
| 2023/08/10 | 173 | 124.12 | 3 | 124.83 | 124.50 | 170 | 5,803 | 2.93% |
大買/鉅額交易
|
| 2023/08/09 | 132.1 | 128.03 | 1 | 127.50 | 127.50 | 131.1 | 5,797 | 2.26% |
大買/鉅額交易
|
| 2023/08/08 | 2 | 129.25 | 3 | 130.50 | 130.00 | -1 | 5,864 | -0.02% |
|
| 2023/08/07 | 2 | 128.99 | 1 | 129.00 | 129.00 | 1 | 5,915 | 0.02% |
|
| 2023/08/04 | 1 | 125.02 | 8 | 125.56 | 126.50 | -7 | 5,943 | -0.12% |
|
| 2023/08/02 | 14.1 | 129.04 | 13 | 129.19 | 126.50 | 1.1 | 6,058 | 0.02% |
|
| 2023/08/01 | 11 | 136.40 | 7 | 135.07 | 133.00 | 4 | 6,000 | 0.07% |
|
| 2023/07/31 | 0 | 138.25 | 1 | 139.00 | 140.00 | -1 | 5,836 | -0.02% |
|
| 2023/07/28 | 0 | 141.00 | 6 | 141.92 | 142.00 | -6 | 5,698 | -0.11% |
|
| 2023/07/27 | 0 | 0.00 | 2 | 139.75 | 139.50 | -2 | 5,616 | -0.04% |
|
| 2023/07/26 | 2 | 137.01 | 0 | 0.00 | 136.50 | 2 | 5,628 | 0.04% |
|
| 2023/07/25 | 1 | 140.00 | 0 | 0.00 | 139.00 | 1 | 5,618 | 0.02% |
|
| 2023/07/24 | 4 | 139.88 | 0 | 0.00 | 140.00 | 4 | 5,584 | 0.07% |
|
| 2023/07/21 | 3 | 138.68 | 2 | 141.00 | 140.00 | 1 | 5,630 | 0.02% |
|
| 2023/07/20 | 5 | 143.60 | 93 | 146.92 | 142.00 | -88 | 5,673 | -1.55% |
|
| 2023/07/19 | 0 | 0.00 | 171.3 | 144.03 | 141.50 | -171.3 | 5,475 | -3.13% |
大賣/鉅額交易
|
| 2023/07/18 | 5 | 139.80 | 91 | 141.19 | 141.00 | -86 | 5,344 | -1.61% |
|
| 2023/07/17 | 3 | 137.50 | 6 | 137.00 | 138.00 | -3 | 5,173 | -0.06% |
|
| 2023/07/14 | 5 | 137.10 | 4.5 | 136.83 | 137.00 | 0.5 | 5,169 | 0.01% |
|
| 2023/07/13 | 0 | 0.00 | 1 | 134.50 | 133.00 | -1 | 5,120 | -0.02% |
|
| 2023/07/12 | 0 | 0.00 | 4 | 131.63 | 131.50 | -4 | 5,077 | -0.08% |
|
| 2023/07/11 | 0 | 0.00 | 6 | 133.50 | 133.50 | -6 | 5,062 | -0.12% |
|
| 2023/07/10 | 3 | 130.50 | 1 | 130.00 | 131.00 | 2 | 5,068 | 0.04% |
|
| 2023/07/07 | 9 | 131.83 | 1 | 131.00 | 131.00 | 8 | 5,071 | 0.16% |
|
| 2023/07/06 | 2 | 135.50 | 0 | 0.00 | 134.00 | 2 | 5,046 | 0.04% |
|
| 2023/07/05 | 5 | 136.90 | 60 | 138.74 | 136.00 | -55 | 4,982 | -1.10% |
|
| 2023/07/04 | 4 | 131.63 | 4 | 132.88 | 135.50 | 0 | 4,758 | 0.00% |
|
| 2023/07/03 | 1 | 129.00 | 0 | 0.00 | 129.00 | 1 | 4,642 | 0.02% |
|
| 2023/06/30 | 0.1 | 128.45 | 0 | 0.00 | 128.50 | 0.1 | 4,718 | 0.00% |
|
| 2023/06/29 | 1.1 | 128.03 | 0 | 0.00 | 128.00 | 1.1 | 4,822 | 0.02% |
|
| 2023/06/28 | 0 | 128.50 | 1 | 128.00 | 127.00 | -1 | 4,942 | -0.02% |
|
| 2023/06/27 | 0.1 | 129.70 | 2 | 129.25 | 128.00 | -2 | 5,056 | -0.04% |
|
| 2023/06/26 | 2 | 128.50 | 3 | 126.50 | 131.00 | -1 | 5,095 | -0.02% |
|
| 2023/06/21 | 2 | 128.25 | 1 | 128.00 | 128.00 | 1 | 5,190 | 0.02% |
|
| 2023/06/20 | 2 | 129.51 | 0 | 0.00 | 129.50 | 2 | 5,593 | 0.04% |
|
| 2023/06/19 | 2 | 131.75 | 0 | 0.00 | 130.50 | 2 | 5,642 | 0.04% |
|
| 2023/06/16 | 1 | 132.01 | 0 | 0.00 | 131.50 | 1 | 5,638 | 0.02% |
|
| 2023/06/15 | 3 | 132.83 | 4 | 133.25 | 134.00 | -1 | 5,682 | -0.02% |
|
| 2023/06/14 | 3.1 | 130.85 | 5 | 131.00 | 130.50 | -1.9 | 5,637 | -0.03% |
|
| 2023/06/13 | 8 | 132.81 | 12 | 135.04 | 135.00 | -4 | 5,582 | -0.07% |
|
| 2023/06/12 | 4 | 129.25 | 6 | 129.75 | 130.50 | -2 | 5,487 | -0.04% |
|
| 2023/06/09 | 0 | 0.00 | 1 | 128.00 | 128.00 | -1 | 5,465 | -0.02% |
|
| 2023/06/08 | 3 | 126.83 | 1 | 126.00 | 126.00 | 2 | 5,502 | 0.04% |
|
| 2023/06/07 | 2 | 127.50 | 3 | 128.33 | 129.00 | -1 | 5,548 | -0.02% |
|
| 2023/06/06 | 4 | 128.88 | 1 | 127.50 | 127.00 | 3 | 5,595 | 0.05% |
|
| 2023/06/05 | 2 | 130.25 | 11 | 129.50 | 130.00 | -9 | 5,624 | -0.16% |
|
| 2023/06/02 | 8 | 126.44 | 3 | 127.17 | 127.00 | 5 | 5,665 | 0.09% |
|
| 2023/06/01 | 7 | 126.93 | 2 | 127.00 | 127.00 | 5 | 5,927 | 0.08% |
|
| 2023/05/31 | 0 | 0.00 | 2 | 128.50 | 129.00 | -2 | 6,015 | -0.03% |
|
| 2023/05/30 | 6 | 128.08 | 6 | 128.75 | 129.00 | 0 | 6,057 | 0.00% |
|
| 2023/05/29 | 4 | 129.75 | 3 | 130.50 | 130.50 | 1 | 6,039 | 0.02% |
|
| 2023/05/26 | 2 | 125.75 | 0 | 0.00 | 125.50 | 2 | 6,126 | 0.03% |
|
| 2023/05/25 | 3 | 125.33 | 4 | 126.00 | 125.50 | -1 | 6,300 | -0.02% |
|
| 2023/05/24 | 6 | 124.33 | 9 | 124.94 | 124.50 | -3 | 6,388 | -0.05% |
|
| 2023/05/23 | 0 | 0.00 | 3 | 128.33 | 127.50 | -3 | 6,466 | -0.05% |
|
| 2023/05/22 | 0 | 0.00 | 2 | 127.00 | 127.00 | -2 | 6,636 | -0.03% |
|
| 2023/05/19 | 1 | 128.00 | 2 | 129.25 | 126.00 | -1 | 6,787 | -0.01% |
|
| 2023/05/18 | 8 | 125.38 | 2 | 125.75 | 125.50 | 6 | 6,762 | 0.09% |
|
| 2023/05/17 | 2 | 122.75 | 0 | 0.00 | 123.00 | 2 | 6,795 | 0.03% |
|
| 2023/05/16 | 27 | 121.83 | 1 | 122.00 | 121.50 | 26 | 6,830 | 0.38% |
|
| 2023/05/15 | 2 | 123.01 | 1 | 124.00 | 122.50 | 1 | 6,814 | 0.02% |
|
| 2023/05/12 | 0 | 125.00 | 0 | 0.00 | 125.50 | 0 | 6,893 | 0.00% |
|
| 2023/05/11 | 4.1 | 124.16 | 1 | 124.00 | 124.00 | 3.1 | 6,930 | 0.04% |
|
| 2023/05/10 | 0 | 0.00 | 1 | 129.00 | 129.50 | -1 | 7,124 | -0.01% |
|
| 2023/05/09 | 18.1 | 128.83 | 25 | 127.02 | 126.50 | -7 | 7,217 | -0.10% |
|
| 2023/05/08 | 1 | 134.00 | 11 | 136.59 | 133.50 | -10 | 7,224 | -0.14% |
|
| 2023/05/05 | 6 | 133.33 | 6 | 133.17 | 133.50 | 0 | 7,405 | 0.00% |
|
| 2023/05/04 | 3.1 | 131.15 | 1 | 133.50 | 131.50 | 2.1 | 7,952 | 0.03% |
|
| 2023/05/03 | 2.1 | 129.17 | 9 | 131.61 | 133.50 | -6.9 | 8,266 | -0.08% |
|
| 2023/05/02 | 8 | 131.06 | 4 | 131.75 | 131.00 | 4 | 8,292 | 0.05% |
|
| 2023/04/28 | 5 | 131.30 | 4 | 132.25 | 133.00 | 1 | 8,374 | 0.01% |
|
| 2023/04/26 | 38 | 126.46 | 8 | 127.31 | 130.50 | 30 | 8,364 | 0.36% |
|
| 2023/04/25 | 51.1 | 132.19 | 5 | 130.20 | 130.00 | 46.1 | 8,288 | 0.56% |
|
| 2023/04/24 | 6 | 137.83 | 4 | 139.13 | 139.00 | 2 | 8,236 | 0.02% |
|
| 2023/04/21 | 10 | 140.45 | 13 | 139.62 | 139.00 | -3 | 8,332 | -0.04% |
|
| 2023/04/20 | 11 | 141.86 | 4 | 142.75 | 142.50 | 7 | 8,360 | 0.08% |
|
| 2023/04/19 | 4 | 144.38 | 1 | 143.50 | 143.50 | 3 | 8,468 | 0.04% |
|
| 2023/04/18 | 0 | 0.00 | 6 | 148.83 | 147.00 | -6 | 8,422 | -0.07% |
|
| 2023/04/17 | 0 | 0.00 | 1 | 150.00 | 149.00 | -1 | 8,406 | -0.01% |
|
| 2023/04/13 | 2 | 147.50 | 2 | 148.00 | 147.00 | 0 | 8,416 | 0.00% |
|
| 2023/04/12 | 0 | 0.00 | 2 | 150.00 | 150.00 | -2 | 8,401 | -0.02% |
|
| 2023/04/11 | 9 | 149.56 | 4 | 150.38 | 150.00 | 5 | 8,409 | 0.06% |
|
| 2023/04/10 | 3 | 149.00 | 0 | 0.00 | 149.00 | 3 | 8,400 | 0.04% |
|
| 2023/04/07 | 3 | 148.00 | 9 | 148.22 | 147.50 | -6 | 8,363 | -0.07% |
|
| 2023/04/06 | 7 | 146.57 | 0 | 0.00 | 148.00 | 7 | 8,373 | 0.08% |
|
| 2023/03/31 | 4 | 149.63 | 3 | 149.83 | 149.50 | 1 | 8,403 | 0.01% |
|
| 2023/03/30 | 5 | 145.10 | 15 | 147.03 | 148.50 | -10 | 8,360 | -0.12% |
|
| 2023/03/29 | 73 | 144.96 | 1 | 141.50 | 143.00 | 72 | 8,337 | 0.86% |
|
| 2023/03/28 | 14 | 148.57 | 26 | 147.23 | 146.00 | -12 | 8,476 | -0.14% |
|
| 2023/03/27 | 12 | 151.79 | 1 | 151.00 | 151.50 | 11 | 8,360 | 0.13% |
|
| 2023/03/24 | 6 | 157.17 | 2 | 155.50 | 155.50 | 4 | 8,339 | 0.05% |
|
| 2023/03/23 | 1 | 152.50 | 37.1 | 155.37 | 159.50 | -36.1 | 8,267 | -0.44% |
|
| 2023/03/22 | 1 | 150.00 | 9 | 149.72 | 150.00 | -8 | 7,933 | -0.10% |
|
| 2023/03/21 | 1 | 148.00 | 0 | 0.00 | 147.00 | 1 | 7,914 | 0.01% |
|
| 2023/03/20 | 7 | 146.86 | 22 | 148.18 | 148.00 | -15 | 7,914 | -0.19% |
|
| 2023/03/17 | 6 | 146.58 | 15 | 148.17 | 148.00 | -9 | 7,991 | -0.11% |
|
| 2023/03/16 | 8 | 145.25 | 2 | 146.25 | 144.50 | 6 | 8,098 | 0.07% |
|
| 2023/03/15 | 2 | 148.75 | 19 | 150.03 | 147.00 | -17 | 8,154 | -0.21% |
|
| 2023/03/14 | 38 | 146.74 | 4 | 146.88 | 147.00 | 34 | 8,204 | 0.41% |
|
| 2023/03/13 | 3 | 142.50 | 11 | 143.00 | 145.50 | -8 | 8,335 | -0.10% |
|
| 2023/03/10 | 12 | 145.50 | 2 | 147.00 | 145.00 | 10 | 8,362 | 0.12% |
|
| 2023/03/09 | 1 | 148.50 | 1 | 149.00 | 148.50 | 0 | 8,462 | 0.00% |
|
| 2023/03/08 | 18 | 147.03 | 2 | 148.75 | 150.00 | 16 | 8,439 | 0.19% |
|
| 2023/03/07 | 22 | 148.41 | 5 | 148.60 | 148.50 | 17 | 8,528 | 0.20% |
|
| 2023/03/06 | 8 | 153.25 | 25 | 153.42 | 151.50 | -17 | 8,498 | -0.20% |
|
| 2023/03/03 | 3.1 | 150.18 | 5 | 150.70 | 150.50 | -1.9 | 8,334 | -0.02% |
|
| 2023/03/02 | 5 | 147.70 | 2 | 148.50 | 148.00 | 3 | 8,660 | 0.03% |
|
| 2023/03/01 | 2 | 147.75 | 2 | 148.00 | 149.50 | 0 | 8,852 | 0.00% |
|
| 2023/02/24 | 13 | 148.69 | 1 | 149.50 | 147.50 | 12 | 9,086 | 0.13% |
|
| 2023/02/23 | 7 | 148.21 | 12 | 147.33 | 149.50 | -5 | 9,028 | -0.06% |
|
| 2023/02/22 | 3 | 142.50 | 11 | 140.27 | 142.50 | -8 | 9,014 | -0.09% |
|
| 2023/02/21 | 55 | 143.59 | 4 | 144.88 | 145.50 | 51 | 9,132 | 0.56% |
|
| 2023/02/20 | 2 | 143.50 | 1 | 145.00 | 143.50 | 1 | 9,533 | 0.01% |
|
| 2023/02/17 | 6 | 143.67 | 1 | 144.50 | 144.50 | 5 | 9,521 | 0.05% |
|
| 2023/02/16 | 0 | 0.00 | 1 | 146.00 | 149.00 | -1 | 9,440 | -0.01% |
|
| 2023/02/15 | 2 | 144.75 | 0 | 0.00 | 145.00 | 2 | 9,608 | 0.02% |
|
| 2023/02/14 | 54 | 146.15 | 1 | 148.00 | 145.50 | 53 | 9,519 | 0.56% |
|
| 2023/02/13 | 2 | 147.50 | 0 | 0.00 | 147.50 | 2 | 9,556 | 0.02% |
|
| 2023/02/10 | 5 | 147.70 | 1 | 150.00 | 147.50 | 4 | 9,660 | 0.04% |
|
| 2023/02/09 | 19 | 153.61 | 10 | 150.50 | 150.50 | 9 | 9,805 | 0.09% |
|
| 2023/02/08 | 2 | 154.00 | 55 | 154.55 | 154.00 | -53 | 9,831 | -0.54% |
|
| 2023/02/07 | 1 | 149.00 | 3 | 146.83 | 148.50 | -2 | 9,742 | -0.02% |
|
| 2023/02/06 | 2 | 147.00 | 3 | 149.00 | 148.50 | -1 | 9,772 | -0.01% |
|
| 2023/02/03 | 2 | 149.75 | 3 | 149.17 | 151.50 | -1 | 9,674 | -0.01% |
|
| 2023/02/02 | 14 | 147.14 | 64 | 148.68 | 147.00 | -50 | 9,537 | -0.52% |
|
| 2023/02/01 | 18 | 138.47 | 155 | 137.07 | 142.00 | -137 | 9,089 | -1.51% |
大賣/鉅額交易
|
| 2023/01/30 | 2 | 129.75 | 5 | 130.30 | 130.50 | -3 | 8,906 | -0.03% |
|
| 2023/01/17 | 1 | 125.50 | 1 | 126.00 | 126.00 | 0 | 8,856 | 0.00% |
|
| 2023/01/16 | 0 | 0.00 | 2 | 125.00 | 125.50 | -2 | 8,966 | -0.02% |
|
| 2023/01/13 | 0 | 0.00 | 2 | 124.75 | 124.00 | -2 | 8,992 | -0.02% |
|
| 2023/01/12 | 1 | 126.50 | 4 | 126.75 | 125.50 | -3 | 9,057 | -0.03% |
|
| 2023/01/11 | 6 | 123.00 | 5 | 124.00 | 125.50 | 1 | 9,041 | 0.01% |
|
| 2023/01/10 | 2 | 123.25 | 0 | 0.00 | 123.50 | 2 | 9,085 | 0.02% |
|
| 2023/01/09 | 1 | 119.50 | 43 | 120.58 | 123.50 | -42 | 9,169 | -0.46% |
|
| 2023/01/06 | 5 | 117.80 | 3 | 116.83 | 118.00 | 2 | 9,206 | 0.02% |
|
| 2023/01/05 | 1 | 118.50 | 1 | 118.50 | 115.50 | 0 | 9,376 | 0.00% |
|
| 2023/01/04 | 2 | 117.50 | 1 | 117.50 | 117.50 | 1 | 9,454 | 0.01% |
|
| 2023/01/03 | 17 | 116.68 | 5 | 117.50 | 118.00 | 12 | 9,535 | 0.13% |
|
| 2022/12/29 | 0 | 0.00 | 7 | 115.79 | 116.50 | -7 | 9,620 | -0.07% |
|
| 2022/12/28 | 6 | 116.25 | 4 | 115.25 | 114.00 | 2 | 9,815 | 0.02% |
|
| 2022/12/27 | 1 | 118.00 | 1 | 118.50 | 118.00 | 0 | 9,880 | 0.00% |
|
| 2022/12/26 | 1 | 117.50 | 0 | 0.00 | 116.00 | 1 | 9,989 | 0.01% |
|
| 2022/12/23 | 33 | 116.94 | 1 | 117.50 | 117.00 | 32 | 10,116 | 0.32% |
|
| 2022/12/22 | 1 | 121.00 | 1 | 122.50 | 119.50 | 0 | 10,179 | 0.00% |
|
| 2022/12/21 | 6 | 121.17 | 0 | 0.00 | 120.00 | 6 | 10,261 | 0.06% |
|
| 2022/12/20 | 6 | 123.00 | 13 | 123.92 | 118.50 | -7 | 10,300 | -0.07% |
|
| 2022/12/19 | 1 | 121.00 | 1 | 120.50 | 120.00 | 0 | 10,205 | 0.00% |
|
| 2022/12/16 | 2 | 120.25 | 1 | 121.00 | 121.00 | 1 | 10,373 | 0.01% |
|
| 2022/12/15 | 5 | 123.60 | 2 | 123.50 | 123.50 | 3 | 10,490 | 0.03% |
|
| 2022/12/14 | 0 | 0.00 | 3 | 124.50 | 125.00 | -3 | 10,525 | -0.03% |
|
| 2022/12/13 | 1 | 120.50 | 2 | 121.50 | 120.00 | -1 | 10,613 | -0.01% |
|
| 2022/12/12 | 4 | 121.25 | 3 | 122.00 | 122.00 | 1 | 10,622 | 0.01% |
|
| 2022/12/09 | 9 | 124.11 | 3 | 127.00 | 121.50 | 6 | 10,681 | 0.06% |
|
| 2022/12/08 | 3 | 122.83 | 14 | 122.43 | 124.00 | -11 | 10,619 | -0.10% |
|
| 2022/12/07 | 4 | 122.25 | 2 | 119.25 | 118.50 | 2 | 10,585 | 0.02% |
|
| 2022/12/06 | 1 | 125.50 | 0 | 0.00 | 124.00 | 1 | 10,914 | 0.01% |
|
| 2022/12/05 | 3 | 127.50 | 2 | 127.00 | 127.00 | 1 | 10,858 | 0.01% |
|
| 2022/12/02 | 1 | 125.00 | 5 | 125.00 | 124.50 | -4 | 10,783 | -0.04% |
|
| 2022/12/01 | 3 | 124.17 | 7 | 124.07 | 123.50 | -4 | 10,825 | -0.04% |
|
| 2022/11/29 | 9 | 121.78 | 2 | 122.00 | 120.50 | 7 | 10,954 | 0.06% |
|
| 2022/11/28 | 0 | 0.00 | 2 | 120.00 | 122.00 | -2 | 10,869 | -0.02% |
|
| 2022/11/25 | 3 | 122.50 | 1 | 122.02 | 120.00 | 2 | 10,880 | 0.02% |
|
| 2022/11/24 | 9 | 125.33 | 9 | 126.72 | 123.50 | 0 | 10,847 | 0.00% |
|
| 2022/11/23 | 12 | 123.00 | 6 | 123.83 | 122.50 | 6 | 10,472 | 0.06% |
|
| 2022/11/22 | 6 | 121.50 | 7 | 122.14 | 122.00 | -1 | 10,331 | -0.01% |
|
| 2022/11/21 | 4 | 117.75 | 2 | 117.50 | 118.00 | 2 | 10,324 | 0.02% |
|
| 2022/11/18 | 2 | 118.75 | 3.1 | 116.69 | 115.50 | -1.1 | 10,538 | -0.01% |
|
| 2022/11/17 | 2 | 120.75 | 1 | 120.50 | 121.00 | 1 | 10,446 | 0.01% |
|
| 2022/11/16 | 6 | 118.67 | 9 | 120.28 | 123.00 | -3 | 10,300 | -0.03% |
|
| 2022/11/15 | 3 | 112.50 | 5.1 | 113.34 | 116.00 | -2.1 | 9,870 | -0.02% |
|
| 2022/11/14 | 0 | 0.00 | 2 | 110.50 | 111.00 | -2 | 10,112 | -0.02% |
|
| 2022/11/11 | 14 | 114.07 | 19 | 110.24 | 109.50 | -5 | 10,391 | -0.05% |
|
| 2022/11/10 | 21 | 108.33 | 23 | 109.52 | 110.00 | -2 | 10,306 | -0.02% |
|
| 2022/11/09 | 4 | 108.75 | 4 | 110.00 | 109.50 | 0 | 10,425 | 0.00% |
|
| 2022/11/08 | 11 | 110.23 | 2 | 110.25 | 107.50 | 9 | 10,680 | 0.08% |
|
| 2022/11/07 | 9 | 106.78 | 7 | 107.29 | 107.50 | 2 | 10,829 | 0.02% |
|
| 2022/11/04 | 4 | 109.38 | 3 | 109.83 | 111.00 | 1 | 10,661 | 0.01% |
|
| 2022/11/03 | 1 | 110.00 | 5.2 | 108.74 | 110.50 | -4.2 | 10,550 | -0.04% |
|
| 2022/11/02 | 3 | 106.33 | 5.1 | 106.91 | 107.00 | -2.1 | 10,464 | -0.02% |
|
| 2022/11/01 | 2 | 103.75 | 6 | 103.83 | 104.00 | -4 | 10,460 | -0.04% |
|
| 2022/10/31 | 6 | 103.58 | 0 | 0.00 | 102.50 | 6 | 10,606 | 0.06% |
|
| 2022/10/28 | 2 | 101.50 | 12.2 | 102.75 | 102.50 | -10.2 | 10,684 | -0.10% |
|
| 2022/10/27 | 4 | 98.48 | 7.1 | 99.33 | 101.50 | -3.1 | 10,623 | -0.03% |
|
| 2022/10/26 | 3.1 | 95.71 | 3 | 95.93 | 95.70 | 0.1 | 10,559 | 0.00% |
|
| 2022/10/25 | 2 | 98.15 | 0 | 0.00 | 97.30 | 2 | 10,521 | 0.02% |
|
| 2022/10/24 | 4 | 100.10 | 5.1 | 99.36 | 97.90 | -1.1 | 10,523 | -0.01% |
|
| 2022/10/21 | 4 | 97.05 | 1 | 96.10 | 95.00 | 3 | 10,508 | 0.03% |
|
| 2022/10/20 | 4.1 | 97.50 | 4 | 97.80 | 98.40 | 0.1 | 10,537 | 0.00% |
|
| 2022/10/19 | 2 | 101.75 | 2 | 101.50 | 99.80 | 0 | 10,741 | 0.00% |
|
| 2022/10/18 | 8 | 101.93 | 2 | 101.75 | 100.50 | 6 | 10,864 | 0.06% |
|
| 2022/10/17 | 1 | 99.20 | 2 | 100.10 | 103.00 | -1 | 11,816 | -0.01% |
|
| 2022/10/14 | 6 | 101.37 | 7.2 | 101.95 | 103.50 | -1.2 | 12,295 | -0.01% |
|
| 2022/10/13 | 9.4 | 99.75 | 4 | 97.80 | 94.10 | 5.4 | 12,329 | 0.04% |
|
| 2022/10/12 | 14 | 104.11 | 12 | 104.79 | 104.00 | 2 | 12,291 | 0.02% |
|
| 2022/10/11 | 3 | 107.33 | 22 | 109.07 | 107.00 | -19 | 12,413 | -0.15% |
|
| 2022/10/07 | 0 | 0.00 | 1 | 113.00 | 113.00 | -1 | 12,607 | -0.01% |
|
| 2022/10/06 | 20 | 112.75 | 1 | 113.50 | 115.50 | 19 | 13,015 | 0.15% |
|
| 2022/10/05 | 13 | 115.15 | 29 | 115.59 | 113.00 | -16 | 13,248 | -0.12% |
|
| 2022/10/04 | 2 | 109.25 | 1 | 110.00 | 110.00 | 1 | 13,313 | 0.01% |
|
| 2022/10/03 | 1 | 105.50 | 0 | 0.00 | 107.50 | 1 | 13,402 | 0.01% |
|
| 2022/09/30 | 13 | 104.19 | 6 | 103.50 | 108.00 | 7 | 13,595 | 0.05% |
|
| 2022/09/29 | 4 | 106.13 | 3 | 105.67 | 104.50 | 1 | 13,715 | 0.01% |
|
| 2022/09/28 | 5 | 108.90 | 1 | 110.00 | 105.00 | 4 | 13,911 | 0.03% |
|
| 2022/09/27 | 6 | 110.58 | 3 | 112.83 | 113.50 | 3 | 14,330 | 0.02% |
|
| 2022/09/26 | 45.1 | 112.34 | 5 | 112.40 | 108.50 | 40.1 | 14,738 | 0.27% |
|
| 2022/09/23 | 7 | 121.00 | 3 | 118.00 | 117.00 | 4 | 15,029 | 0.03% |
|
| 2022/09/22 | 2 | 124.00 | 4 | 124.50 | 124.00 | -2 | 15,066 | -0.01% |
|
| 2022/09/21 | 1 | 123.00 | 3.1 | 124.49 | 124.00 | -2.1 | 15,104 | -0.01% |
|
| 2022/09/20 | 4 | 123.38 | 4 | 123.25 | 122.50 | 0 | 15,196 | 0.00% |
|
| 2022/09/19 | 1 | 120.00 | 1 | 120.50 | 120.50 | 0 | 15,291 | 0.00% |
|
| 2022/09/16 | 1 | 120.00 | 11 | 120.91 | 120.00 | -10 | 15,471 | -0.06% |
|
| 2022/09/15 | 2 | 121.50 | 0 | 0.00 | 120.00 | 2 | 15,554 | 0.01% |
|
| 2022/09/14 | 11 | 120.45 | 3 | 120.83 | 123.50 | 8 | 15,708 | 0.05% |
|
| 2022/09/13 | 5 | 124.30 | 17 | 125.03 | 122.50 | -12 | 15,748 | -0.08% |
|
| 2022/09/12 | 2 | 119.75 | 0 | 0.00 | 118.50 | 2 | 15,530 | 0.01% |
|
| 2022/09/08 | 3 | 116.33 | 1 | 117.00 | 117.50 | 2 | 15,711 | 0.01% |
|
| 2022/09/07 | 1 | 112.00 | 2.2 | 115.45 | 115.00 | -1.2 | 15,940 | -0.01% |
|
| 2022/09/06 | 6.2 | 114.12 | 6 | 112.92 | 113.00 | 0.2 | 16,010 | 0.00% |
|
| 2022/09/05 | 3 | 120.66 | 1 | 124.00 | 118.50 | 2 | 15,932 | 0.01% |
|
| 2022/09/02 | 11 | 122.45 | 33.2 | 122.74 | 122.00 | -22.2 | 15,939 | -0.14% |
|
| 2022/09/01 | 6 | 121.92 | 0 | 0.00 | 121.00 | 6 | 16,062 | 0.04% |
|
| 2022/08/31 | 42 | 124.79 | 24 | 124.46 | 125.50 | 18 | 16,138 | 0.11% |
|
| 2022/08/30 | 4 | 122.63 | 14 | 123.36 | 122.50 | -10 | 16,552 | -0.06% |
|
| 2022/08/29 | 15.1 | 122.26 | 3 | 121.67 | 123.00 | 12.1 | 17,208 | 0.07% |
|
| 2022/08/26 | 8 | 129.94 | 26 | 130.87 | 126.50 | -18 | 17,514 | -0.10% |
|
| 2022/08/25 | 18.1 | 126.59 | 20 | 127.50 | 127.50 | -1.9 | 17,347 | -0.01% |
|
| 2022/08/24 | 4 | 122.63 | 7 | 122.79 | 123.00 | -3 | 17,193 | -0.02% |
|
| 2022/08/23 | 25.1 | 121.00 | 4 | 121.13 | 121.50 | 21.1 | 17,543 | 0.12% |
|
| 2022/08/22 | 6.1 | 125.41 | 3 | 125.00 | 123.50 | 3.1 | 17,678 | 0.02% |
|
| 2022/08/19 | 10 | 126.85 | 6 | 126.92 | 125.50 | 4 | 17,767 | 0.02% |
|
| 2022/08/18 | 16 | 122.91 | 18 | 122.72 | 124.50 | -2 | 17,514 | -0.01% |
|
| 2022/08/17 | 31 | 120.65 | 1 | 120.50 | 119.50 | 30 | 17,449 | 0.17% |
|
| 2022/08/16 | 7 | 124.14 | 6 | 123.33 | 122.50 | 1 | 17,705 | 0.01% |
|
| 2022/08/15 | 5 | 124.40 | 4 | 125.75 | 124.00 | 1 | 17,881 | 0.01% |
|
| 2022/08/12 | 5 | 119.10 | 17 | 120.35 | 121.50 | -12 | 18,001 | -0.07% |
|
| 2022/08/11 | 0 | 0.00 | 2 | 114.00 | 113.00 | -2 | 17,973 | -0.01% |
|
| 2022/08/10 | 1 | 111.00 | 1 | 112.00 | 111.00 | 0 | 18,274 | 0.00% |
|
| 2022/08/09 | 0 | 0.00 | 0 | 113.00 | 113.50 | 0 | 18,552 | 0.00% |
|
| 2022/08/08 | 2 | 114.00 | 3 | 113.50 | 114.00 | -1 | 19,047 | -0.01% |
|
| 2022/08/05 | 4 | 112.88 | 3 | 111.67 | 114.00 | 1 | 19,385 | 0.01% |
|
| 2022/08/04 | 0 | 105.83 | 1 | 104.00 | 106.50 | -1 | 19,606 | 0.00% |
|
| 2022/08/03 | 39 | 108.51 | 2 | 107.50 | 108.00 | 37 | 19,728 | 0.19% |
|
| 2022/08/02 | 4 | 110.00 | 1 | 108.50 | 109.00 | 3 | 20,209 | 0.01% |
|
| 2022/08/01 | 303 | 114.16 | 9 | 113.28 | 112.50 | 294 | 20,510 | 1.43% |
大買/鉅額交易
|
| 2022/07/29 | 3 | 118.33 | 143 | 118.87 | 119.50 | -140 | 21,141 | -0.66% |
大賣/鉅額交易
|
| 2022/07/28 | 2 | 120.25 | 5 | 120.40 | 118.00 | -3 | 21,759 | -0.01% |
|
| 2022/07/27 | 4 | 120.75 | 2 | 119.75 | 120.00 | 2 | 22,255 | 0.01% |
|
| 2022/07/26 | 17 | 121.79 | 8 | 122.44 | 119.50 | 9 | 22,354 | 0.04% |
|
| 2022/07/25 | 3 | 126.83 | 4 | 126.50 | 127.50 | -1 | 22,271 | 0.00% |
|
| 2022/07/22 | 15 | 133.80 | 97 | 135.35 | 130.00 | -82 | 22,383 | -0.37% |
|
| 2022/07/21 | 13 | 125.73 | 94.1 | 129.02 | 129.50 | -81.1 | 21,594 | -0.38% |
|
| 2022/07/20 | 3 | 117.83 | 9 | 117.28 | 118.00 | -6 | 21,191 | -0.03% |
|
| 2022/07/19 | 9 | 114.67 | 8 | 114.94 | 114.00 | 1 | 21,217 | 0.00% |
|
| 2022/07/18 | 24 | 116.98 | 13 | 117.62 | 117.00 | 11 | 21,378 | 0.05% |
|
| 2022/07/15 | 5 | 116.00 | 4 | 115.13 | 116.00 | 1 | 21,812 | 0.00% |
|
| 2022/07/14 | 25 | 113.26 | 37 | 111.92 | 114.50 | -12 | 21,730 | -0.06% |
|
| 2022/07/13 | 26 | 112.44 | 8 | 111.63 | 110.00 | 18 | 21,524 | 0.08% |
|
| 2022/07/12 | 4 | 112.50 | 4 | 112.00 | 112.50 | 0 | 21,510 | 0.00% |
|
| 2022/07/11 | 1 | 119.50 | 2 | 118.75 | 117.50 | -1 | 21,710 | 0.00% |
|
| 2022/07/08 | 5 | 118.20 | 2 | 120.25 | 117.00 | 3 | 21,852 | 0.01% |
|
| 2022/07/07 | 25 | 112.68 | 23 | 113.61 | 117.00 | 2 | 21,879 | 0.01% |
|
| 2022/07/06 | 4 | 115.98 | 3 | 117.67 | 112.50 | 1 | 22,093 | 0.00% |
|
| 2022/07/05 | 15 | 117.83 | 18 | 116.67 | 118.00 | -3 | 22,267 | -0.01% |
|
| 2022/07/04 | 5 | 118.30 | 6 | 120.00 | 122.00 | -1 | 22,281 | 0.00% |
|
| 2022/07/01 | 18.1 | 128.59 | 7 | 128.21 | 122.50 | 11.1 | 22,482 | 0.05% |
|
| 2022/06/30 | 4 | 137.50 | 4 | 136.88 | 136.00 | 0 | 22,408 | 0.00% |
|
| 2022/06/29 | 20 | 138.50 | 21 | 139.19 | 143.00 | -1 | 22,711 | 0.00% |
|
| 2022/06/28 | 23 | 139.46 | 41 | 140.95 | 140.50 | -18 | 22,946 | -0.08% |
|
| 2022/06/27 | 22 | 148.07 | 4 | 146.63 | 147.50 | 18 | 23,468 | 0.08% |
|
| 2022/06/24 | 3 | 140.33 | 1 | 140.00 | 140.00 | 2 | 23,867 | 0.01% |
|
| 2022/06/23 | 2 | 143.25 | 4 | 143.25 | 144.00 | -2 | 24,329 | -0.01% |
|
| 2022/06/22 | 4 | 151.25 | 0 | 0.00 | 144.00 | 4 | 24,814 | 0.02% |
|
| 2022/06/21 | 3 | 155.83 | 0 | 0.00 | 156.50 | 3 | 25,557 | 0.01% |
|
| 2022/06/20 | 6 | 160.58 | 1 | 164.50 | 154.00 | 5 | 26,723 | 0.02% |
|
| 2022/06/17 | 5 | 162.10 | 3 | 164.67 | 167.50 | 2 | 27,070 | 0.01% |
|
| 2022/06/16 | 3 | 170.33 | 3 | 175.50 | 166.00 | 0 | 27,297 | 0.00% |
|
| 2022/06/15 | 2 | 170.75 | 2 | 170.75 | 170.50 | 0 | 27,687 | 0.00% |
|
| 2022/06/14 | 8 | 165.00 | 11 | 165.59 | 168.00 | -3 | 27,861 | -0.01% |
|
| 2022/06/13 | 0 | 0.00 | 1 | 167.00 | 166.50 | -1 | 27,830 | 0.00% |
|
| 2022/06/10 | 4 | 172.38 | 2 | 171.75 | 172.50 | 2 | 27,999 | 0.01% |
|
| 2022/06/09 | 4 | 174.50 | 3 | 175.67 | 176.50 | 1 | 27,910 | 0.00% |
|
| 2022/06/08 | 18 | 178.06 | 9 | 176.44 | 175.00 | 9 | 27,819 | 0.03% |
|
| 2022/06/07 | 17 | 181.09 | 29 | 181.69 | 182.00 | -12 | 27,607 | -0.04% |
|
| 2022/06/06 | 4 | 176.25 | 9 | 177.22 | 176.50 | -5 | 27,139 | -0.02% |
|
| 2022/06/02 | 2 | 171.75 | 2 | 173.75 | 173.00 | 0 | 26,990 | 0.00% |
|
| 2022/06/01 | 9 | 173.06 | 5 | 173.50 | 171.50 | 4 | 26,945 | 0.01% |
|
| 2022/05/31 | 2 | 173.00 | 11 | 173.77 | 173.50 | -9 | 26,840 | -0.03% |
|
| 2022/05/30 | 5 | 169.10 | 8 | 169.63 | 169.00 | -3 | 26,547 | -0.01% |
|
| 2022/05/27 | 3 | 165.17 | 7 | 163.57 | 162.50 | -4 | 26,408 | -0.02% |
|
| 2022/05/26 | 18 | 161.75 | 8 | 162.19 | 160.50 | 10 | 26,281 | 0.04% |
|
| 2022/05/25 | 10 | 162.35 | 15 | 161.50 | 164.00 | -5 | 26,198 | -0.02% |
|
| 2022/05/24 | 8 | 166.63 | 3 | 167.33 | 160.50 | 5 | 26,005 | 0.02% |
|
| 2022/05/23 | 8 | 176.00 | 5 | 172.00 | 172.00 | 3 | 25,657 | 0.01% |
|
| 2022/05/20 | 11 | 173.32 | 16 | 174.78 | 175.00 | -5 | 25,429 | -0.02% |
|
| 2022/05/19 | 9 | 171.72 | 8 | 170.00 | 173.50 | 1 | 25,020 | 0.00% |
|
| 2022/05/18 | 8 | 172.25 | 13 | 173.65 | 171.50 | -5 | 24,878 | -0.02% |
|
| 2022/05/17 | 2 | 169.75 | 4 | 169.75 | 171.50 | -2 | 24,725 | -0.01% |
|
| 2022/05/16 | 18 | 171.81 | 31 | 170.06 | 167.50 | -13 | 24,832 | -0.05% |
|
| 2022/05/13 | 18 | 168.61 | 18 | 168.36 | 166.50 | 0 | 24,511 | 0.00% |
|
| 2022/05/12 | 5 | 166.10 | 5 | 165.60 | 163.00 | 0 | 24,431 | 0.00% |
|
| 2022/05/11 | 4 | 164.25 | 3 | 165.50 | 163.50 | 1 | 24,469 | 0.00% |
|
| 2022/05/10 | 17 | 166.71 | 16 | 164.66 | 168.00 | 1 | 24,989 | 0.00% |
|
| 2022/05/09 | 6 | 165.42 | 3 | 165.00 | 163.00 | 3 | 24,776 | 0.01% |
|
| 2022/05/06 | 17 | 168.79 | 17 | 170.15 | 171.50 | 0 | 24,525 | 0.00% |
|
| 2022/05/05 | 20 | 168.33 | 26.1 | 168.17 | 168.00 | -6.1 | 24,166 | -0.03% |
|
| 2022/05/04 | 14 | 160.93 | 16.1 | 158.23 | 162.50 | -2.1 | 23,768 | -0.01% |
|
| 2022/05/03 | 3 | 149.17 | 9 | 149.89 | 151.50 | -6 | 23,539 | -0.03% |
|
| 2022/04/29 | 10 | 147.15 | 10 | 147.80 | 146.00 | 0 | 23,509 | 0.00% |
|
| 2022/04/28 | 9 | 143.11 | 6 | 145.92 | 143.50 | 3 | 23,501 | 0.01% |
|
| 2022/04/27 | 18 | 143.89 | 26 | 141.90 | 145.00 | -8 | 23,407 | -0.03% |
|
| 2022/04/26 | 11 | 148.00 | 5 | 146.40 | 143.50 | 6 | 23,610 | 0.03% |
|
| 2022/04/25 | 45 | 152.13 | 4 | 150.00 | 149.00 | 41 | 23,957 | 0.17% |
|
| 2022/04/22 | 5 | 160.90 | 1 | 163.00 | 159.50 | 4 | 24,015 | 0.02% |
|
| 2022/04/21 | 5.1 | 167.02 | 11 | 165.36 | 166.50 | -6 | 23,823 | -0.02% |
|
| 2022/04/20 | 11 | 158.95 | 1 | 160.50 | 159.50 | 10 | 23,299 | 0.04% |
|
| 2022/04/19 | 25 | 158.40 | 26 | 158.83 | 158.00 | -1 | 23,270 | 0.00% |
|
| 2022/04/18 | 6 | 154.67 | 7 | 154.36 | 156.00 | -1 | 23,186 | 0.00% |
|
| 2022/04/15 | 140 | 157.96 | 42 | 159.56 | 156.50 | 98 | 23,015 | 0.43% |
大買/
|
| 2022/04/14 | 16 | 166.69 | 6 | 167.08 | 167.00 | 10 | 22,684 | 0.04% |
|
| 2022/04/13 | 2 | 163.25 | 1 | 163.50 | 163.50 | 1 | 22,437 | 0.00% |
|
| 2022/04/12 | 108 | 159.11 | 33 | 161.39 | 159.00 | 75 | 22,172 | 0.34% |
大買/
|
| 2022/04/11 | 221 | 164.65 | 27 | 164.96 | 160.50 | 194 | 21,872 | 0.89% |
大買/鉅額交易
|
| 2022/04/08 | 36 | 172.03 | 23 | 173.02 | 173.00 | 13 | 21,426 | 0.06% |
|
| 2022/04/07 | 33 | 171.97 | 40 | 169.96 | 172.50 | -7 | 20,942 | -0.03% |
|
| 2022/04/06 | 29 | 180.90 | 10 | 181.50 | 180.00 | 19 | 20,316 | 0.09% |
|
| 2022/04/01 | 21 | 184.33 | 18 | 185.31 | 183.00 | 3 | 20,023 | 0.01% |
|
| 2022/03/31 | 5 | 193.80 | 25 | 196.26 | 191.00 | -20 | 19,559 | -0.10% |
|
| 2022/03/30 | 14 | 197.86 | 3 | 190.00 | 190.50 | 11 | 19,221 | 0.06% |
|
| 2022/03/29 | 2 | 185.25 | 13 | 190.42 | 194.50 | -11 | 18,900 | -0.06% |
|
| 2022/03/28 | 24 | 182.88 | 3 | 187.17 | 177.00 | 21 | 18,930 | 0.11% |
|
| 2022/03/25 | 6 | 179.83 | 85 | 180.84 | 179.50 | -79 | 18,298 | -0.43% |
|
| 2022/03/24 | 10 | 176.30 | 148 | 177.90 | 179.00 | -138 | 17,766 | -0.78% |
大賣/鉅額交易
|
| 2022/03/23 | 44 | 173.28 | 210 | 172.94 | 175.50 | -166 | 16,873 | -0.98% |
大賣/鉅額交易
|
| 2022/03/22 | 1 | 156.50 | 12 | 158.17 | 160.00 | -11 | 15,827 | -0.07% |
|
| 2022/03/21 | 2 | 153.00 | 41 | 152.11 | 153.50 | -39 | 15,465 | -0.25% |
|
| 2022/03/18 | 36 | 147.82 | 8 | 152.25 | 149.00 | 28 | 15,255 | 0.18% |
|
| 2022/03/17 | 2 | 142.25 | 14 | 144.21 | 148.50 | -12 | 14,639 | -0.08% |
|
| 2022/03/16 | 2 | 138.00 | 12 | 141.92 | 137.00 | -10 | 14,436 | -0.07% |
|
| 2022/03/15 | 29 | 143.45 | 6 | 141.33 | 138.50 | 23 | 14,460 | 0.16% |
|
| 2022/03/14 | 0 | 0.00 | 1 | 145.00 | 145.00 | -1 | 14,442 | -0.01% |
|
| 2022/03/11 | 4 | 143.38 | 3 | 143.67 | 143.00 | 1 | 14,740 | 0.01% |
|
| 2022/03/10 | 12 | 145.17 | 12 | 145.54 | 143.00 | 0 | 14,906 | 0.00% |
|
| 2022/03/09 | 9 | 144.06 | 14 | 144.25 | 143.50 | -5 | 15,044 | -0.03% |
|
| 2022/03/08 | 7 | 140.00 | 7 | 142.07 | 140.00 | 0 | 15,349 | 0.00% |
|
| 2022/03/07 | 6 | 137.92 | 6 | 138.42 | 138.00 | 0 | 16,046 | 0.00% |
|
| 2022/03/04 | 2 | 145.50 | 5 | 144.90 | 144.50 | -3 | 17,325 | -0.02% |
|
| 2022/03/03 | 7 | 145.79 | 4 | 146.00 | 145.50 | 3 | 18,951 | 0.02% |
|
| 2022/03/02 | 2 | 143.00 | 2 | 141.25 | 143.00 | 0 | 19,522 | 0.00% |
|
| 2022/03/01 | 2 | 140.00 | 3 | 140.17 | 139.50 | -1 | 20,151 | 0.00% |
|
| 2022/02/24 | 0 | 0.00 | 2 | 136.25 | 133.50 | -2 | 21,396 | -0.01% |
|
| 2022/02/23 | 3 | 139.83 | 2 | 140.00 | 140.00 | 1 | 21,422 | 0.00% |
|
| 2022/02/22 | 6 | 139.00 | 5 | 136.70 | 136.50 | 1 | 21,565 | 0.00% |
|
| 2022/02/21 | 7 | 143.07 | 6 | 142.00 | 142.00 | 1 | 21,782 | 0.00% |
|
| 2022/02/18 | 4 | 141.50 | 4 | 144.13 | 144.50 | 0 | 22,092 | 0.00% |
|
| 2022/02/17 | 16 | 146.06 | 14 | 144.93 | 143.00 | 2 | 22,348 | 0.01% |
|
| 2022/02/16 | 18 | 151.69 | 9 | 148.39 | 147.50 | 9 | 22,483 | 0.04% |
|
| 2022/02/15 | 3 | 147.00 | 4 | 145.50 | 145.50 | -1 | 22,383 | 0.00% |
|
| 2022/02/14 | 10 | 146.85 | 13 | 146.27 | 143.50 | -3 | 22,227 | -0.01% |
|
| 2022/02/11 | 6 | 148.67 | 6 | 151.50 | 152.00 | 0 | 22,140 | 0.00% |
|
| 2022/02/10 | 13 | 148.69 | 15 | 149.93 | 147.50 | -2 | 21,979 | -0.01% |
|
| 2022/02/09 | 13 | 145.88 | 8 | 143.00 | 143.00 | 5 | 21,281 | 0.02% |
|
| 2022/02/08 | 3 | 144.17 | 4 | 144.88 | 145.00 | -1 | 21,042 | 0.00% |
|
| 2022/02/07 | 14 | 146.07 | 12 | 145.04 | 144.00 | 2 | 21,124 | 0.01% |
|
| 2022/01/26 | 4 | 140.75 | 10 | 142.75 | 143.00 | -6 | 20,884 | -0.03% |
|
| 2022/01/25 | 0 | 0.00 | 9 | 139.44 | 140.50 | -9 | 20,809 | -0.04% |
|
| 2022/01/24 | 8 | 136.50 | 8 | 136.69 | 138.50 | 0 | 20,593 | 0.00% |
|
| 2022/01/21 | 12 | 139.58 | 7 | 136.14 | 135.00 | 5 | 20,604 | 0.02% |
|
| 2022/01/20 | 3 | 141.00 | 3 | 140.50 | 142.00 | 0 | 20,533 | 0.00% |
|
| 2022/01/19 | 21 | 140.57 | 37 | 138.12 | 140.50 | -16 | 20,662 | -0.08% |
|
| 2022/01/18 | 35 | 136.77 | 30 | 136.72 | 139.00 | 5 | 20,828 | 0.02% |
|
| 2022/01/17 | 12 | 128.92 | 19 | 129.79 | 131.00 | -7 | 20,616 | -0.03% |
|
| 2022/01/14 | 7 | 122.79 | 1 | 123.00 | 124.00 | 6 | 21,152 | 0.03% |
|
| 2022/01/13 | 1 | 127.00 | 2 | 124.75 | 126.00 | -1 | 21,889 | 0.00% |
|
| 2022/01/12 | 7 | 127.21 | 5 | 129.30 | 126.50 | 2 | 22,179 | 0.01% |
|
| 2022/01/11 | 2 | 133.00 | 1 | 130.50 | 130.50 | 1 | 22,287 | 0.00% |
|
| 2022/01/10 | 2 | 129.50 | 2 | 132.75 | 137.00 | 0 | 22,311 | 0.00% |
|
| 2022/01/07 | 3 | 134.67 | 7 | 131.71 | 131.00 | -4 | 22,444 | -0.02% |
|
| 2022/01/06 | 3 | 138.00 | 2 | 137.75 | 138.00 | 1 | 22,628 | 0.00% |
|
| 2022/01/05 | 2 | 141.00 | 0 | 0.00 | 139.50 | 2 | 22,911 | 0.01% |
|
| 2022/01/04 | 4 | 143.88 | 5 | 145.10 | 143.50 | -1 | 23,052 | 0.00% |
|
| 2022/01/03 | 1 | 140.50 | 1 | 141.50 | 141.00 | 0 | 23,537 | 0.00% |
|
| 2021/12/30 | 7 | 141.21 | 4 | 141.13 | 141.00 | 3 | 23,999 | 0.01% |
|
| 2021/12/29 | 3 | 142.17 | 6 | 143.83 | 142.00 | -3 | 24,430 | -0.01% |
|
| 2021/12/28 | 10 | 142.15 | 9 | 143.28 | 143.50 | 1 | 24,848 | 0.00% |
|
| 2021/12/24 | 8 | 144.25 | 5 | 145.00 | 143.00 | 3 | 25,512 | 0.01% |
|
| 2021/12/23 | 5 | 146.50 | 1 | 145.00 | 145.00 | 4 | 25,614 | 0.02% |
|
| 2021/12/22 | 9 | 147.56 | 25.1 | 149.59 | 145.50 | -16.1 | 25,562 | -0.06% |
|
| 2021/12/21 | 0 | 0.00 | 3 | 139.50 | 139.50 | -3 | 25,152 | -0.01% |
|
| 2021/12/20 | 11 | 140.32 | 2 | 146.50 | 139.00 | 9 | 25,892 | 0.03% |
|
| 2021/12/17 | 10 | 144.35 | 6 | 144.83 | 144.50 | 4 | 26,456 | 0.02% |
|
| 2021/12/16 | 10 | 145.65 | 18 | 146.58 | 147.00 | -8 | 26,543 | -0.03% |
|
| 2021/12/15 | 2 | 142.25 | 1 | 141.50 | 143.00 | 1 | 26,464 | 0.00% |
|
| 2021/12/14 | 31 | 140.65 | 31 | 141.53 | 142.00 | 0 | 26,689 | 0.00% |
|
| 2021/12/13 | 4 | 138.50 | 5 | 138.70 | 138.00 | -1 | 26,765 | 0.00% |
|
| 2021/12/10 | 2 | 138.00 | 3 | 139.83 | 140.00 | -1 | 27,342 | 0.00% |
|
| 2021/12/09 | 6 | 142.00 | 11 | 141.23 | 141.00 | -5 | 28,202 | -0.02% |
|
| 2021/12/08 | 11.1 | 144.36 | 12 | 143.58 | 144.50 | -0.9 | 28,612 | 0.00% |
|
| 2021/12/07 | 16 | 145.66 | 2 | 145.00 | 144.00 | 14 | 28,992 | 0.05% |
|
| 2021/12/06 | 9 | 151.56 | 1 | 154.50 | 149.00 | 8 | 29,329 | 0.03% |
|
| 2021/12/03 | 4 | 154.63 | 4 | 155.63 | 154.00 | 0 | 30,337 | 0.00% |
|
| 2021/12/02 | 24 | 156.96 | 4 | 152.25 | 152.00 | 20 | 30,465 | 0.07% |
|
| 2021/12/01 | 3 | 158.17 | 8 | 160.44 | 162.50 | -5 | 30,713 | -0.02% |
|
| 2021/11/30 | 17 | 159.94 | 16 | 161.41 | 155.50 | 1 | 30,901 | 0.00% |
|
| 2021/11/29 | 16 | 146.16 | 75.4 | 151.28 | 156.00 | -59.4 | 31,412 | -0.19% |
|
| 2021/11/26 | 31 | 140.39 | 38 | 142.55 | 143.50 | -7 | 31,181 | -0.02% |
|
| 2021/11/25 | 28 | 142.09 | 35 | 144.49 | 139.00 | -7 | 30,992 | -0.02% |
|
| 2021/11/24 | 32 | 138.16 | 4 | 136.13 | 138.00 | 28 | 30,645 | 0.09% |
|
| 2021/11/23 | 24 | 144.06 | 94 | 146.51 | 143.00 | -70 | 31,034 | -0.23% |
|
| 2021/11/22 | 1 | 136.00 | 6 | 138.50 | 137.50 | -5 | 31,544 | -0.02% |
|
| 2021/11/19 | 4 | 136.13 | 5 | 137.80 | 135.50 | -1 | 34,292 | 0.00% |
|
| 2021/11/18 | 7 | 140.86 | 4 | 139.88 | 139.50 | 3 | 35,764 | 0.01% |
|
| 2021/11/17 | 15 | 139.93 | 20 | 140.38 | 143.00 | -5 | 36,558 | -0.01% |
|
| 2021/11/16 | 20 | 139.90 | 8 | 140.81 | 136.00 | 12 | 37,590 | 0.03% |
|
| 2021/11/15 | 10 | 138.05 | 14 | 138.29 | 138.50 | -4 | 38,657 | -0.01% |
|
| 2021/11/12 | 6 | 133.75 | 6 | 134.17 | 133.00 | 0 | 39,680 | 0.00% |
|
| 2021/11/11 | 4 | 133.13 | 10 | 131.25 | 130.50 | -6 | 40,366 | -0.01% |
|
| 2021/11/10 | 4 | 133.25 | 12 | 133.08 | 131.00 | -8 | 40,750 | -0.02% |
|
| 2021/11/09 | 1 | 129.99 | 2 | 130.00 | 130.00 | -1 | 40,825 | 0.00% |
|
| 2021/11/08 | 5 | 121.80 | 14 | 122.11 | 122.00 | -9 | 40,859 | -0.02% |
|
| 2021/11/05 | 19 | 125.42 | 3 | 125.33 | 124.00 | 16 | 41,105 | 0.04% |
|
| 2021/11/04 | 8 | 126.44 | 16 | 126.72 | 126.00 | -8 | 41,586 | -0.02% |
|
| 2021/11/03 | 16 | 129.34 | 1 | 128.00 | 130.00 | 15 | 41,987 | 0.04% |
|
| 2021/11/02 | 28 | 130.57 | 20 | 132.53 | 128.00 | 8 | 42,474 | 0.02% |
|
| 2021/11/01 | 27 | 131.11 | 9 | 131.56 | 131.00 | 18 | 43,019 | 0.04% |
|
| 2021/10/29 | 16 | 129.59 | 17.1 | 128.19 | 128.00 | -1.1 | 44,230 | 0.00% |
|
| 2021/10/28 | 13 | 130.88 | 15 | 130.03 | 129.00 | -2 | 44,764 | 0.00% |
|
| 2021/10/27 | 14 | 127.43 | 14.1 | 130.49 | 132.00 | -0.1 | 45,083 | 0.00% |
|
| 2021/10/26 | 93.1 | 131.02 | 8.2 | 130.11 | 127.00 | 85 | 45,547 | 0.19% |
|
| 2021/10/25 | 8 | 140.69 | 1 | 140.50 | 139.50 | 7 | 46,178 | 0.02% |
|
| 2021/10/22 | 17 | 139.29 | 31.1 | 142.61 | 144.00 | -14.1 | 46,175 | -0.03% |
|
| 2021/10/21 | 6.1 | 139.70 | 93.3 | 142.17 | 136.00 | -87.2 | 46,465 | -0.19% |
|
| 2021/10/20 | 0.4 | 133.81 | 25 | 134.34 | 135.00 | -24.6 | 46,586 | -0.05% |
|
| 2021/10/19 | 4 | 127.13 | 7 | 125.86 | 128.50 | -3 | 47,139 | -0.01% |
|
| 2021/10/18 | 1 | 122.00 | 1 | 123.50 | 123.00 | 0 | 47,995 | 0.00% |
|
| 2021/10/15 | 4 | 121.00 | 1 | 123.00 | 122.00 | 3 | 48,377 | 0.01% |
|
| 2021/10/14 | 13 | 119.35 | 8 | 118.13 | 118.00 | 5 | 48,819 | 0.01% |
|
| 2021/10/13 | 18 | 124.19 | 6 | 120.58 | 120.50 | 12 | 49,261 | 0.02% |
|
| 2021/10/12 | 0 | 0.00 | 1 | 130.00 | 128.50 | -1 | 49,863 | 0.00% |
|
| 2021/10/08 | 15 | 133.33 | 26 | 136.90 | 131.00 | -11 | 50,305 | -0.02% |
|
| 2021/10/07 | 4 | 131.00 | 5 | 133.10 | 133.50 | -1 | 50,945 | 0.00% |
|
| 2021/10/06 | 4 | 126.24 | 4 | 128.75 | 130.50 | 0 | 50,971 | 0.00% |
|
| 2021/10/05 | 3 | 121.67 | 6 | 124.83 | 126.50 | -3 | 51,717 | -0.01% |
|
| 2021/10/04 | 3.1 | 126.58 | 4 | 124.25 | 121.50 | -0.9 | 52,128 | 0.00% |
|
| 2021/10/01 | 7.4 | 124.39 | 4 | 126.13 | 124.00 | 3.4 | 52,726 | 0.01% |
|
| 2021/09/30 | 3 | 135.17 | 3 | 134.33 | 134.00 | 0 | 53,156 | 0.00% |
|
| 2021/09/29 | 2.2 | 135.14 | 0 | 0.00 | 134.00 | 2.2 | 53,244 | 0.00% |
|
| 2021/09/28 | 7 | 135.00 | 10 | 135.15 | 139.00 | -3 | 53,458 | -0.01% |
|
| 2021/09/27 | 23.2 | 137.04 | 26 | 137.23 | 138.00 | -2.8 | 53,472 | -0.01% |
|
| 2021/09/24 | 9 | 133.72 | 15 | 133.07 | 135.00 | -6 | 52,807 | -0.01% |
|
| 2021/09/23 | 2 | 126.50 | 2 | 126.50 | 124.50 | 0 | 52,292 | 0.00% |
|
| 2021/09/22 | 3 | 122.17 | 5 | 122.50 | 125.00 | -2 | 52,340 | 0.00% |
|
| 2021/09/17 | 8 | 124.75 | 5 | 124.90 | 126.50 | 3 | 52,383 | 0.01% |
|
| 2021/09/16 | 1 | 120.00 | 3 | 121.17 | 121.50 | -2 | 52,394 | 0.00% |
|
| 2021/09/15 | 7 | 121.36 | 11 | 121.55 | 120.00 | -4 | 52,459 | -0.01% |
|
| 2021/09/14 | 17 | 123.68 | 9 | 124.22 | 121.50 | 8 | 52,046 | 0.02% |
|
| 2021/09/13 | 132 | 129.40 | 3 | 131.67 | 129.00 | 129 | 51,349 | 0.25% |
大買/鉅額交易
|
| 2021/09/10 | 22 | 130.45 | 20 | 132.73 | 133.00 | 2 | 51,054 | 0.00% |
|
| 2021/09/09 | 41 | 132.89 | 43 | 134.29 | 133.00 | -2 | 50,598 | 0.00% |
|
| 2021/09/08 | 14.3 | 132.35 | 14 | 132.21 | 130.50 | 0.3 | 50,078 | 0.00% |
|
| 2021/09/07 | 37 | 142.64 | 20 | 145.13 | 138.50 | 17 | 49,056 | 0.03% |
|
| 2021/09/06 | 21 | 158.02 | 8 | 155.38 | 153.50 | 13 | 48,713 | 0.03% |
|
| 2021/09/03 | 19 | 164.37 | 18.1 | 165.34 | 165.50 | 0.9 | 48,488 | 0.00% |
|
| 2021/09/02 | 35 | 165.30 | 119 | 171.66 | 159.00 | -84 | 48,252 | -0.17% |
大賣/
|
| 2021/09/01 | 36 | 162.88 | 49.1 | 162.70 | 167.00 | -13.1 | 46,980 | -0.03% |
|
| 2021/08/31 | 4 | 153.25 | 11 | 153.00 | 155.00 | -7 | 46,231 | -0.02% |
|
| 2021/08/30 | 10 | 151.25 | 6 | 152.50 | 150.00 | 4 | 46,138 | 0.01% |
|
| 2021/08/27 | 36.1 | 151.04 | 11 | 154.09 | 150.00 | 25.1 | 46,457 | 0.05% |
|
| 2021/08/26 | 48 | 160.04 | 26 | 159.96 | 158.00 | 22 | 46,194 | 0.05% |
|
| 2021/08/25 | 99 | 164.56 | 84 | 165.00 | 158.50 | 15 | 45,344 | 0.03% |
|
| 2021/08/24 | 20.1 | 157.26 | 41 | 159.46 | 163.50 | -20.9 | 43,208 | -0.05% |
|
| 2021/08/23 | 7 | 150.79 | 15 | 150.07 | 149.00 | -8 | 42,798 | -0.02% |
|
| 2021/08/20 | 10 | 142.30 | 10 | 143.05 | 144.00 | 0 | 43,009 | 0.00% |
|
| 2021/08/19 | 60 | 142.95 | 32 | 144.20 | 135.00 | 28 | 42,007 | 0.07% |
|
| 2021/08/18 | 67 | 135.44 | 90 | 136.97 | 150.00 | -23 | 40,718 | -0.06% |
|
| 2021/08/17 | 27 | 140.31 | 27 | 140.93 | 137.50 | 0 | 39,881 | 0.00% |
|
| 2021/08/16 | 46 | 133.78 | 28 | 135.18 | 135.50 | 18 | 39,150 | 0.05% |
|
| 2021/08/13 | 8 | 136.81 | 15 | 134.20 | 130.50 | -7 | 38,780 | -0.02% |
|
| 2021/08/12 | 1 | 136.00 | 7 | 135.14 | 136.50 | -6 | 38,600 | -0.02% |
|
| 2021/08/11 | 57 | 133.16 | 15 | 131.93 | 128.00 | 42 | 38,648 | 0.11% |
|
| 2021/08/10 | 7 | 135.57 | 18 | 132.81 | 135.00 | -11 | 38,582 | -0.03% |
|
| 2021/08/09 | 18 | 145.19 | 3 | 140.17 | 138.50 | 15 | 38,319 | 0.04% |
|
| 2021/08/06 | 1 | 145.00 | 2 | 148.50 | 150.00 | -1 | 38,020 | 0.00% |
|
| 2021/08/05 | 30 | 143.90 | 22 | 144.23 | 144.50 | 8 | 37,805 | 0.02% |
|
| 2021/08/04 | 617 | 148.85 | 76 | 149.60 | 149.50 | 541 | 37,759 | 1.43% |
大買/鉅額交易
|
| 2021/08/03 | 35 | 138.33 | 48 | 139.28 | 142.00 | -13 | 36,910 | -0.04% |
|
| 2021/08/02 | 114 | 135.70 | 92 | 135.04 | 135.00 | 22 | 36,810 | 0.06% |
大買/
|
| 2021/07/30 | 43 | 139.76 | 57 | 140.77 | 135.00 | -14 | 36,379 | -0.04% |
|
| 2021/07/29 | 68.2 | 130.13 | 118.2 | 132.86 | 136.50 | -50 | 35,710 | -0.14% |
大賣/
|
| 2021/07/28 | 52 | 132.51 | 0 | 0.00 | 132.50 | 52 | 34,588 | 0.15% |
|
| 2021/07/27 | 16 | 151.50 | 12.1 | 145.70 | 147.00 | 3.9 | 34,541 | 0.01% |
|
| 2021/07/26 | 14 | 148.04 | 14 | 151.00 | 155.00 | 0 | 33,627 | 0.00% |
|
| 2021/07/23 | 6.1 | 143.56 | 156 | 151.36 | 141.00 | -149.9 | 32,848 | -0.46% |
大賣/鉅額交易
|
| 2021/07/22 | 129 | 150.17 | 107 | 153.04 | 153.00 | 22 | 32,220 | 0.07% |
大買/大賣/
|
| 2021/07/21 | 0 | 0.00 | 207 | 147.33 | 147.50 | -207 | 31,411 | -0.66% |
大賣/鉅額交易
|
| 2021/07/20 | 109 | 134.77 | 7 | 137.79 | 134.50 | 102 | 31,298 | 0.33% |
大買/鉅額交易
|
| 2021/07/19 | 14 | 136.71 | 13 | 136.08 | 134.00 | 1 | 31,150 | 0.00% |
|
| 2021/07/16 | 5 | 136.10 | 3 | 138.33 | 137.00 | 2 | 31,080 | 0.01% |
|
| 2021/07/15 | 5 | 127.90 | 1 | 129.50 | 130.00 | 4 | 30,465 | 0.01% |
|
| 2021/07/14 | 10.1 | 125.99 | 16 | 126.56 | 124.50 | -6 | 30,605 | -0.02% |
|
| 2021/07/13 | 10.2 | 121.96 | 13 | 121.19 | 123.00 | -2.8 | 30,442 | -0.01% |
|
| 2021/07/12 | 16 | 111.69 | 8 | 113.38 | 112.00 | 8 | 30,802 | 0.03% |
|
| 2021/07/09 | 11 | 102.36 | 327 | 103.68 | 105.50 | -316 | 29,847 | -1.06% |
大賣/鉅額交易
|
| 2021/07/08 | 10 | 95.63 | 9 | 93.58 | 96.20 | 1 | 29,423 | 0.00% |
|
| 2021/07/07 | 4 | 91.28 | 88 | 95.34 | 95.50 | -84 | 29,117 | -0.29% |
|
| 2021/07/06 | 2 | 87.40 | 3 | 87.80 | 86.90 | -1 | 28,520 | 0.00% |
|
| 2021/07/05 | 9 | 88.23 | 14 | 88.00 | 86.20 | -5 | 28,772 | -0.02% |
|
| 2021/07/02 | 1 | 82.80 | 7.2 | 84.52 | 86.00 | -6.2 | 28,994 | -0.02% |
|
| 2021/07/01 | 2 | 79.80 | 0 | 0.00 | 78.90 | 2 | 29,316 | 0.01% |
|
| 2021/06/30 | 4 | 80.48 | 1 | 81.20 | 80.30 | 3 | 29,785 | 0.01% |
|
| 2021/06/29 | 4 | 82.23 | 1 | 83.20 | 81.10 | 3 | 31,403 | 0.01% |
|
| 2021/06/28 | 2.2 | 85.50 | 3 | 84.63 | 84.90 | -0.8 | 33,429 | 0.00% |
|
| 2021/06/25 | 7 | 85.14 | 10 | 84.77 | 84.30 | -3 | 34,038 | -0.01% |
|
| 2021/06/24 | 6 | 83.67 | 34 | 83.60 | 83.50 | -28 | 33,812 | -0.08% |
|
| 2021/06/23 | 16 | 82.12 | 7 | 81.01 | 82.40 | 9 | 33,654 | 0.03% |
|
| 2021/06/22 | 8 | 80.48 | 0 | 0.00 | 79.20 | 8 | 33,733 | 0.02% |
|
| 2021/06/21 | 5 | 80.38 | 0 | 0.00 | 79.90 | 5 | 33,417 | 0.01% |
|
| 2021/06/18 | 1 | 79.70 | 1 | 80.60 | 79.60 | 0 | 33,176 | 0.00% |
|
| 2021/06/17 | 2 | 80.75 | 3 | 79.30 | 81.50 | -1 | 33,009 | 0.00% |
|
| 2021/06/16 | 5 | 80.78 | 2 | 81.80 | 79.90 | 3 | 32,827 | 0.01% |
|
| 2021/06/15 | 4 | 82.68 | 2 | 82.65 | 82.30 | 2 | 32,627 | 0.01% |
|
| 2021/06/11 | 9 | 84.78 | 8 | 85.64 | 83.00 | 1 | 32,497 | 0.00% |
|
| 2021/06/10 | 11 | 82.65 | 9 | 83.23 | 83.10 | 2 | 31,950 | 0.01% |
|
| 2021/06/09 | 10 | 79.73 | 11 | 79.35 | 78.60 | -1 | 31,065 | 0.00% |
|
| 2021/06/08 | 6 | 77.23 | 4 | 77.28 | 77.00 | 2 | 30,472 | 0.01% |
|
| 2021/06/07 | 9 | 85.07 | 1 | 85.50 | 83.10 | 8 | 29,770 | 0.03% |
|
| 2021/06/04 | 10 | 87.55 | 15 | 87.04 | 86.00 | -5 | 29,326 | -0.02% |
|
| 2021/06/03 | 12 | 85.84 | 1 | 84.00 | 85.70 | 11 | 28,631 | 0.04% |
|
| 2021/06/02 | 10 | 84.11 | 6 | 86.00 | 83.00 | 4 | 28,030 | 0.01% |
|
| 2021/06/01 | 11 | 83.91 | 21.2 | 84.31 | 86.10 | -10.2 | 27,484 | -0.04% |
|
| 2021/05/31 | 11 | 82.41 | 7 | 82.76 | 81.90 | 4 | 26,770 | 0.01% |
|
| 2021/05/28 | 5 | 78.34 | 87 | 77.61 | 79.20 | -82 | 25,574 | -0.32% |
|
| 2021/05/27 | 5 | 69.64 | 0 | 0.00 | 72.00 | 5 | 24,303 | 0.02% |
|
| 2021/05/26 | 0 | 0.00 | 6 | 69.18 | 68.50 | -6 | 23,964 | -0.03% |
|
| 2021/05/25 | 10 | 69.37 | 7 | 68.83 | 68.20 | 3 | 23,809 | 0.01% |
|
| 2021/05/24 | 5 | 66.80 | 2 | 66.65 | 66.80 | 3 | 23,310 | 0.01% |
|
| 2021/05/21 | 3 | 64.50 | 8 | 64.49 | 64.00 | -5 | 23,089 | -0.02% |
|
| 2021/05/20 | 5 | 65.00 | 2 | 65.20 | 62.90 | 3 | 23,202 | 0.01% |
|
| 2021/05/19 | 2 | 63.40 | 9 | 63.98 | 66.00 | -7 | 23,128 | -0.03% |
|
| 2021/05/18 | 5 | 59.70 | 178 | 62.82 | 62.90 | -173 | 22,850 | -0.76% |
大賣/鉅額交易
|
| 2021/05/17 | 180 | 57.32 | 3 | 59.80 | 57.20 | 177 | 22,602 | 0.78% |
大買/鉅額交易
|
| 2021/05/14 | 4 | 64.30 | 4 | 65.23 | 63.50 | 0 | 22,280 | 0.00% |
|
| 2021/05/13 | 6 | 63.97 | 9 | 63.59 | 62.90 | -3 | 21,942 | -0.01% |
|
| 2021/05/12 | 3 | 64.23 | 2 | 64.45 | 63.50 | 1 | 21,570 | 0.00% |
|
| 2021/05/11 | 5 | 68.48 | 5 | 71.00 | 67.00 | 0 | 20,854 | 0.00% |
|
| 2021/05/10 | 3 | 72.03 | 3 | 72.83 | 74.00 | 0 | 20,353 | 0.00% |
|
| 2021/05/07 | 0 | 0.00 | 3 | 67.30 | 67.30 | -3 | 19,787 | -0.02% |
|
| 2021/05/06 | 2 | 62.00 | 2 | 63.75 | 61.20 | 0 | 19,751 | 0.00% |
|
| 2021/05/05 | 2 | 65.50 | 3 | 65.00 | 62.80 | -1 | 19,622 | -0.01% |
|
| 2021/05/04 | 5 | 61.48 | 1 | 60.80 | 64.40 | 4 | 19,451 | 0.02% |
|
| 2021/05/03 | 1 | 66.60 | 3 | 67.47 | 67.00 | -2 | 19,143 | -0.01% |
|
| 2021/04/29 | 5 | 70.00 | 1 | 69.10 | 69.00 | 4 | 18,981 | 0.02% |
|
| 2021/04/28 | 3 | 69.87 | 2 | 69.95 | 69.60 | 1 | 18,872 | 0.01% |
|
| 2021/04/27 | 5 | 73.08 | 8 | 72.21 | 72.10 | -3 | 18,631 | -0.02% |
|
| 2021/04/26 | 10 | 75.65 | 5 | 76.66 | 75.40 | 5 | 18,336 | 0.03% |
|
| 2021/04/23 | 2 | 73.25 | 9 | 75.17 | 74.40 | -7 | 17,959 | -0.04% |
|
| 2021/04/22 | 11 | 75.78 | 21 | 73.88 | 72.60 | -10 | 17,593 | -0.06% |
|
| 2021/04/21 | 3 | 73.83 | 1 | 74.00 | 73.40 | 2 | 17,087 | 0.01% |
|
| 2021/04/20 | 40 | 73.28 | 46 | 73.41 | 73.00 | -6 | 16,800 | -0.04% |
|
| 2021/04/19 | 39 | 71.99 | 19 | 70.85 | 70.00 | 20 | 16,096 | 0.12% |
|
| 2021/04/16 | 20 | 64.50 | 120 | 70.14 | 71.10 | -100 | 15,114 | -0.66% |
大賣/
|
| 2021/04/15 | 27 | 64.01 | 13 | 64.70 | 64.70 | 14 | 14,251 | 0.10% |
|
| 2021/04/14 | 5 | 62.88 | 10 | 61.80 | 63.70 | -5 | 13,976 | -0.04% |
|
| 2021/04/13 | 20 | 67.72 | 3 | 67.30 | 65.60 | 17 | 13,548 | 0.13% |
|
| 2021/04/12 | 2 | 66.70 | 3 | 66.70 | 66.70 | -1 | 12,897 | -0.01% |
|
| 2021/04/09 | 5 | 62.94 | 23 | 63.30 | 60.70 | -18 | 12,824 | -0.14% |
|
| 2021/04/08 | 20 | 66.95 | 18 | 66.79 | 64.00 | 2 | 12,398 | 0.02% |
|
| 2021/04/07 | 4 | 62.03 | 22.5 | 63.57 | 64.20 | -18.5 | 11,648 | -0.16% |
|
| 2021/04/06 | 11 | 58.44 | 14 | 58.07 | 58.40 | -3 | 11,053 | -0.03% |
|
| 2021/04/01 | 24 | 58.56 | 28 | 59.02 | 58.20 | -4 | 10,491 | -0.04% |
|
| 2021/03/31 | 26 | 56.98 | 24 | 57.10 | 57.40 | 2 | 8,769 | 0.02% |
|
| 2021/03/30 | 13 | 49.92 | 54.3 | 50.31 | 52.20 | -41.3 | 6,590 | -0.63% |
|
| 2021/03/29 | 1 | 47.45 | 15 | 48.08 | 47.50 | -14 | 5,909 | -0.24% |
|
| 2021/03/26 | 2 | 47.20 | 4.1 | 47.40 | 47.45 | -2.1 | 5,852 | -0.04% |
|
| 2021/03/25 | 2 | 46.93 | 8 | 46.71 | 47.00 | -6 | 5,689 | -0.11% |
|
| 2021/03/22 | 2 | 45.05 | 0 | 0.00 | 45.10 | 2 | 5,465 | 0.04% |
|
| 2021/03/18 | 1 | 45.05 | 0 | 0.00 | 45.00 | 1 | 5,742 | 0.02% |
|
| 2021/03/16 | 0 | 0.00 | 3 | 45.95 | 46.50 | -3 | 5,917 | -0.05% |
|
| 2021/03/15 | 5 | 45.05 | 0 | 0.00 | 45.50 | 5 | 6,056 | 0.08% |
|
| 2021/03/12 | 0 | 0.00 | 4 | 44.60 | 44.60 | -4 | 6,178 | -0.06% |
|
| 2021/03/10 | 3 | 44.10 | 1 | 44.00 | 43.90 | 2 | 6,813 | 0.03% |
|
| 2021/03/09 | 1 | 43.40 | 0 | 0.00 | 43.80 | 1 | 7,223 | 0.01% |
|
| 2021/03/08 | 1.1 | 44.81 | 0 | 0.00 | 43.95 | 1.1 | 7,316 | 0.01% |
|
| 2021/03/04 | 0 | 0.00 | 1 | 45.00 | 45.00 | -1 | 7,367 | -0.01% |
|
| 2021/03/03 | 1 | 46.30 | 0 | 0.00 | 46.20 | 1 | 7,644 | 0.01% |
|
| 2021/03/02 | 1 | 47.10 | 2 | 46.65 | 46.30 | -1 | 7,592 | -0.01% |
|
| 2021/02/26 | 4 | 47.35 | 1 | 46.55 | 47.35 | 3 | 7,537 | 0.04% |
|
| 2021/02/25 | 1 | 47.10 | 4.3 | 47.22 | 46.90 | -3.3 | 7,510 | -0.04% |
|
| 2021/02/24 | 1 | 47.30 | 6 | 47.28 | 46.70 | -5 | 7,609 | -0.07% |
|
| 2021/02/22 | 3 | 47.73 | 21 | 47.59 | 47.45 | -18 | 7,530 | -0.24% |
|
| 2021/02/19 | 20 | 47.48 | 1.2 | 47.16 | 47.45 | 18.8 | 7,275 | 0.26% |
|
| 2021/02/18 | 5 | 47.45 | 1 | 47.05 | 46.85 | 4 | 7,114 | 0.06% |
|
| 2021/02/17 | 0 | 0.00 | 1 | 45.70 | 46.15 | -1 | 7,002 | -0.01% |
|
| 2021/02/02 | 6 | 43.45 | 2 | 43.80 | 43.75 | 4 | 6,955 | 0.06% |
|
| 2021/01/29 | 63 | 43.50 | 0 | 0.00 | 43.10 | 63 | 6,909 | 0.91% |
|
| 2021/01/28 | 50 | 44.44 | 0 | 0.00 | 44.35 | 50 | 6,858 | 0.73% |
|
| 2021/01/27 | 31 | 45.40 | 4 | 45.25 | 45.45 | 27 | 6,841 | 0.39% |
|
| 2021/01/26 | 1 | 45.20 | 0 | 0.00 | 44.70 | 1 | 6,806 | 0.01% |
|
| 2021/01/22 | 0 | 0.00 | 3 | 43.90 | 44.65 | -3 | 6,759 | -0.04% |
|
| 2021/01/21 | 5 | 44.59 | 0 | 0.00 | 44.05 | 5 | 6,733 | 0.07% |
|
| 2021/01/20 | 0 | 0.00 | 9.1 | 46.44 | 45.10 | -9.1 | 6,699 | -0.14% |
|
| 2021/01/19 | 1 | 46.90 | 0 | 0.00 | 46.10 | 1 | 6,581 | 0.02% |
|
| 2021/01/18 | 0 | 0.00 | 4 | 45.89 | 46.10 | -4 | 6,537 | -0.06% |
|
| 2021/01/15 | 7 | 48.73 | 12 | 48.34 | 47.30 | -5 | 6,465 | -0.08% |
|
| 2021/01/14 | 10 | 47.89 | 2 | 48.08 | 48.20 | 8 | 6,337 | 0.13% |
|
| 2021/01/11 | 4 | 46.79 | 4 | 47.29 | 47.50 | 0 | 5,985 | 0.00% |
|
| 2021/01/06 | 3 | 46.55 | 0 | 0.00 | 45.65 | 3 | 5,914 | 0.05% |
|
| 2021/01/05 | 0 | 0.00 | 2 | 46.90 | 46.85 | -2 | 5,892 | -0.03% |
|
| 2021/01/04 | 3 | 47.92 | 3 | 48.10 | 47.65 | 0 | 5,976 | 0.00% |
|
| 2020/12/31 | 6 | 47.66 | 3 | 47.53 | 47.45 | 3 | 5,860 | 0.05% |
|
| 2020/12/30 | 1.8 | 46.46 | 1 | 46.40 | 46.70 | 0.8 | 5,800 | 0.01% |
|
| 2020/12/28 | 1 | 46.55 | 4 | 46.68 | 46.65 | -3 | 5,771 | -0.05% |
|
| 2020/12/25 | 1 | 46.35 | 1 | 46.15 | 46.40 | 0 | 5,712 | 0.00% |
|
| 2020/12/24 | 72 | 46.75 | 5 | 46.84 | 46.75 | 67 | 5,641 | 1.19% |
|
| 2020/12/23 | 2 | 46.33 | 8 | 46.41 | 46.20 | -6 | 5,543 | -0.11% |
|
| 2020/12/22 | 12 | 45.63 | 5 | 45.70 | 44.90 | 7 | 5,383 | 0.13% |
|
| 2020/12/21 | 181 | 43.96 | 1.1 | 44.34 | 45.05 | 179.9 | 5,259 | 3.42% |
大買/鉅額交易
|
| 2020/12/18 | 24 | 44.84 | 10 | 45.10 | 44.75 | 14 | 5,182 | 0.27% |
|
| 2020/12/17 | 84.6 | 44.91 | 4 | 45.05 | 45.00 | 80.6 | 5,165 | 1.56% |
|
| 2020/12/16 | 3 | 45.32 | 0 | 0.00 | 45.30 | 3 | 5,161 | 0.06% |
|
| 2020/12/15 | 168 | 45.24 | 3 | 45.80 | 45.15 | 165 | 5,109 | 3.23% |
大買/鉅額交易
|
| 2020/12/14 | 1 | 48.10 | 1 | 48.20 | 47.40 | 0 | 4,874 | 0.00% |
|
| 2020/12/11 | 5 | 47.64 | 0 | 0.00 | 46.95 | 5 | 4,843 | 0.10% |
|
| 2020/12/10 | 7 | 48.79 | 17 | 48.54 | 48.25 | -10 | 4,790 | -0.21% |
|
| 2020/12/09 | 7 | 51.87 | 11 | 51.01 | 51.00 | -4 | 4,654 | -0.09% |
|
| 2020/12/08 | 5 | 50.10 | 2 | 49.75 | 50.20 | 3 | 4,480 | 0.07% |
|
| 2020/12/07 | 5 | 50.60 | 7 | 51.03 | 50.80 | -2 | 4,324 | -0.05% |
|
| 2020/12/04 | 3 | 48.63 | 21 | 49.28 | 48.75 | -18 | 3,916 | -0.46% |
|
| 2020/12/03 | 2 | 47.40 | 5 | 47.27 | 47.50 | -3 | 3,684 | -0.08% |
|
| 2020/12/02 | 18 | 46.27 | 6 | 45.92 | 46.45 | 12 | 3,307 | 0.36% |
|
| 2020/11/30 | 11 | 45.45 | 0 | 0.00 | 45.20 | 11 | 3,333 | 0.33% |
|
| 2020/11/27 | 4 | 46.90 | 10 | 46.03 | 45.75 | -6 | 3,579 | -0.17% |
|
| 2020/11/25 | 6 | 44.28 | 2 | 43.90 | 43.75 | 4 | 3,232 | 0.12% |
|
| 2020/11/24 | 3 | 44.23 | 4 | 44.13 | 43.90 | -1 | 3,200 | -0.03% |
|
| 2020/11/23 | 8 | 44.28 | 5 | 44.62 | 44.80 | 3 | 3,145 | 0.10% |
|
| 2020/11/20 | 4 | 43.30 | 0 | 0.00 | 43.70 | 4 | 2,993 | 0.13% |
|
| 2020/11/19 | 2 | 42.68 | 0 | 0.00 | 42.50 | 2 | 2,942 | 0.07% |
|
| 2020/11/13 | 0 | 0.00 | 6 | 41.80 | 41.90 | -6 | 3,028 | -0.20% |
|
| 2020/11/11 | 2 | 42.35 | 0 | 0.00 | 42.80 | 2 | 3,120 | 0.06% |
|
| 2020/11/10 | 0 | 0.00 | 1 | 42.75 | 42.50 | -1 | 3,138 | -0.03% |
|
| 2020/11/09 | 3 | 42.30 | 0 | 0.00 | 42.35 | 3 | 3,181 | 0.09% |
|
| 2020/11/06 | 0 | 0.00 | 1 | 42.25 | 41.90 | -1 | 3,206 | -0.03% |
|
| 2020/11/05 | 1 | 41.90 | 0 | 0.00 | 41.80 | 1 | 3,263 | 0.03% |
|
| 2020/11/04 | 0 | 0.00 | 1 | 41.70 | 41.70 | -1 | 3,371 | -0.03% |
|
| 2020/11/03 | 1 | 41.70 | 0 | 0.00 | 41.65 | 1 | 3,397 | 0.03% |
|
| 2020/10/30 | 2 | 41.75 | 0 | 0.00 | 41.40 | 2 | 3,457 | 0.06% |
|
| 2020/10/28 | 2 | 42.90 | 0 | 0.00 | 42.10 | 2 | 3,609 | 0.06% |
|
| 2020/10/27 | 3 | 43.50 | 2 | 43.55 | 43.85 | 1 | 3,619 | 0.03% |
|
| 2020/10/26 | 10 | 44.15 | 6 | 44.16 | 43.90 | 4 | 3,690 | 0.11% |
|
| 2020/10/23 | 1 | 43.70 | 0 | 0.00 | 43.95 | 1 | 3,731 | 0.03% |
|
| 2020/10/22 | 6 | 43.48 | 2 | 43.45 | 43.50 | 4 | 3,787 | 0.11% |
|
| 2020/10/21 | 4 | 45.51 | 2 | 45.68 | 45.60 | 2 | 3,744 | 0.05% |
|
| 2020/10/19 | 1 | 45.90 | 0 | 0.00 | 45.65 | 1 | 3,768 | 0.03% |
|
| 2020/10/16 | 0 | 0.00 | 5 | 45.29 | 45.30 | -5 | 3,780 | -0.13% |
|
| 2020/10/15 | 1 | 46.50 | 0 | 0.00 | 46.10 | 1 | 3,764 | 0.03% |
|
| 2020/10/14 | 7 | 46.84 | 57 | 46.87 | 46.50 | -50 | 3,768 | -1.33% |
|
| 2020/10/13 | 0 | 0.00 | 24 | 45.86 | 45.85 | -24 | 3,693 | -0.65% |
|
| 2020/10/12 | 10 | 46.12 | 2 | 46.05 | 45.50 | 8 | 3,642 | 0.22% |
|
| 2020/10/08 | 0 | 0.00 | 5 | 45.22 | 45.15 | -5 | 3,536 | -0.14% |
|
| 2020/10/07 | 2 | 44.68 | 44 | 44.73 | 44.55 | -42 | 3,507 | -1.20% |
|
| 2020/10/06 | 3 | 43.90 | 0 | 0.00 | 44.10 | 3 | 3,465 | 0.09% |
|
| 2020/09/28 | 1 | 41.20 | 1 | 41.50 | 41.70 | 0 | 4,303 | 0.00% |
|
| 2020/09/25 | 40 | 40.95 | 0 | 0.00 | 40.90 | 40 | 4,341 | 0.92% |
|
| 2020/09/24 | 80 | 42.05 | 10 | 42.45 | 42.05 | 70 | 4,396 | 1.59% |
|
| 2020/09/23 | 0 | 0.00 | 1 | 43.65 | 43.75 | -1 | 4,394 | -0.02% |
|
| 2020/09/22 | 0 | 0.00 | 1 | 45.30 | 44.00 | -1 | 4,399 | -0.02% |
|
| 2020/09/17 | 1 | 45.20 | 0 | 0.00 | 45.25 | 1 | 4,319 | 0.02% |
|
| 2020/09/15 | 20 | 45.00 | 5 | 45.50 | 45.00 | 15 | 4,317 | 0.35% |
|
| 2020/09/14 | 11 | 43.49 | 2 | 44.68 | 44.80 | 9 | 4,231 | 0.21% |
|
| 2020/09/11 | 2 | 43.43 | 0 | 0.00 | 43.10 | 2 | 4,186 | 0.05% |
|
| 2020/09/10 | 0 | 0.00 | 10 | 44.32 | 43.95 | -10 | 4,162 | -0.24% |
|
| 2020/09/08 | 1 | 45.30 | 0 | 0.00 | 44.75 | 1 | 4,132 | 0.02% |
|
| 2020/09/07 | 7 | 45.51 | 1 | 44.75 | 44.75 | 6 | 4,107 | 0.15% |
|
| 2020/09/04 | 7 | 44.73 | 0 | 0.00 | 44.90 | 7 | 4,073 | 0.17% |
|
| 2020/09/03 | 6 | 45.53 | 4 | 45.45 | 45.50 | 2 | 4,036 | 0.05% |
|
| 2020/09/02 | 6 | 46.69 | 15 | 46.74 | 46.60 | -9 | 3,899 | -0.23% |
|
| 2020/08/27 | 1 | 43.30 | 0 | 0.00 | 43.15 | 1 | 3,720 | 0.03% |
|
| 2020/08/26 | 1 | 43.60 | 0 | 0.00 | 43.60 | 1 | 3,725 | 0.03% |
|
| 2020/08/24 | 1 | 42.80 | 0 | 0.00 | 42.85 | 1 | 3,777 | 0.03% |
|
| 2020/08/21 | 0 | 0.00 | 6 | 42.83 | 43.05 | -6 | 3,855 | -0.16% |
|
| 2020/08/20 | 7 | 42.38 | 0 | 0.00 | 42.55 | 7 | 3,846 | 0.18% |
|
| 2020/08/17 | 1 | 46.45 | 8 | 46.75 | 46.65 | -7 | 3,716 | -0.19% |
|
| 2020/08/14 | 7 | 45.49 | 9 | 45.46 | 45.60 | -2 | 3,649 | -0.05% |
|
| 2020/08/13 | 0 | 0.00 | 8 | 46.37 | 45.95 | -8 | 3,628 | -0.22% |
|
| 2020/08/12 | 9 | 45.36 | 0 | 0.00 | 45.15 | 9 | 3,551 | 0.25% |
|
| 2020/08/11 | 7 | 45.65 | 5 | 45.60 | 44.95 | 2 | 3,516 | 0.06% |
|
| 2020/08/10 | 10 | 47.58 | 3 | 47.05 | 47.30 | 7 | 3,459 | 0.20% |
|
| 2020/08/07 | 1 | 46.20 | 0 | 0.00 | 47.10 | 1 | 3,354 | 0.03% |
|
| 2020/08/06 | 0 | 0.00 | 12 | 46.64 | 46.00 | -12 | 3,321 | -0.36% |
|
| 2020/08/05 | 0 | 0.00 | 4 | 47.06 | 47.00 | -4 | 3,283 | -0.12% |
|
| 2020/08/04 | 5 | 47.86 | 5 | 47.91 | 47.00 | 0 | 3,286 | 0.00% |
|
| 2020/08/03 | 7 | 46.25 | 10 | 45.95 | 46.40 | -3 | 3,226 | -0.09% |
|
| 2020/07/31 | 10 | 46.50 | 13 | 45.82 | 46.30 | -3 | 3,255 | -0.09% |
|
| 2020/07/30 | 21 | 45.45 | 2 | 46.00 | 46.00 | 19 | 3,211 | 0.59% |
|
| 2020/07/29 | 1 | 42.80 | 4 | 44.44 | 44.95 | -3 | 3,135 | -0.10% |
|
| 2020/07/28 | 7 | 44.32 | 5 | 44.14 | 42.70 | 2 | 3,103 | 0.06% |
|
| 2020/07/27 | 2 | 43.85 | 1 | 44.05 | 44.00 | 1 | 3,047 | 0.03% |
|
| 2020/07/24 | 1 | 43.75 | 0 | 0.00 | 42.70 | 1 | 3,010 | 0.03% |
|
| 2020/07/21 | 0 | 0.00 | 1 | 43.15 | 43.20 | -1 | 2,941 | -0.03% |
|
| 2020/07/17 | 6 | 42.99 | 5 | 42.90 | 43.00 | 1 | 2,887 | 0.03% |
|
| 2020/07/16 | 5 | 42.24 | 3 | 42.00 | 42.30 | 2 | 2,866 | 0.07% |
|
| 2020/07/15 | 1 | 42.70 | 3 | 42.85 | 41.70 | -2 | 2,861 | -0.07% |
|
| 2020/07/14 | 0 | 0.00 | 1 | 43.80 | 43.30 | -1 | 2,902 | -0.03% |
|
| 2020/07/13 | 0 | 0.00 | 7 | 44.00 | 43.80 | -7 | 2,906 | -0.24% |
|
| 2020/07/10 | 2 | 44.05 | 16 | 44.28 | 43.70 | -14 | 2,895 | -0.48% |
|
| 2020/07/09 | 18 | 45.57 | 2 | 48.20 | 45.55 | 16 | 2,814 | 0.57% |
|
| 2020/07/08 | 35 | 47.85 | 13 | 48.06 | 47.45 | 22 | 2,649 | 0.83% |
|
| 2020/07/07 | 8 | 43.70 | 8 | 44.29 | 45.35 | 0 | 2,235 | 0.00% |
|
| 2020/07/06 | 6 | 40.88 | 4 | 41.04 | 41.25 | 2 | 2,022 | 0.10% |
|
| 2020/07/03 | 7 | 40.74 | 6 | 41.02 | 40.85 | 1 | 1,990 | 0.05% |
|
| 2020/07/02 | 0 | 0.00 | 2 | 40.30 | 40.40 | -2 | 1,919 | -0.10% |
|
| 2020/06/22 | 2 | 39.08 | 2 | 39.88 | 38.70 | 0 | 1,906 | 0.00% |
|
| 2020/06/19 | 0 | 0.00 | 1 | 39.05 | 39.20 | -1 | 1,867 | -0.05% |
|
| 2020/06/17 | 1 | 38.30 | 0 | 0.00 | 38.45 | 1 | 1,857 | 0.05% |
|
| 2020/06/16 | 1 | 38.25 | 0 | 0.00 | 38.20 | 1 | 1,870 | 0.05% |
|
| 2020/06/12 | 0 | 0.00 | 1 | 37.65 | 38.00 | -1 | 1,895 | -0.05% |
|
| 2020/06/10 | 1 | 39.10 | 0 | 0.00 | 39.35 | 1 | 1,906 | 0.05% |
|
| 2020/06/09 | 0 | 0.00 | 1 | 39.70 | 39.40 | -1 | 1,938 | -0.05% |
|
| 2020/06/05 | 0 | 0.00 | 2 | 39.85 | 40.10 | -2 | 1,936 | -0.10% |
|
| 2020/06/04 | 1 | 39.15 | 0 | 0.00 | 38.95 | 1 | 1,896 | 0.05% |
|
| 2020/06/03 | 1 | 38.80 | 0 | 0.00 | 38.75 | 1 | 2,000 | 0.05% |
|
| 2020/06/01 | 0 | 0.00 | 2 | 38.73 | 38.40 | -2 | 2,002 | -0.10% |
|
| 2020/05/29 | 0 | 0.00 | 2 | 38.95 | 39.05 | -2 | 1,963 | -0.10% |
|
| 2020/05/28 | 2 | 39.15 | 5 | 38.65 | 38.95 | -3 | 1,932 | -0.16% |
|
| 2020/05/25 | 1 | 37.65 | 0 | 0.00 | 38.10 | 1 | 1,824 | 0.05% |
|
| 2020/05/21 | 0 | 0.00 | 1 | 36.95 | 36.95 | -1 | 1,780 | -0.06% |
|
| 2020/05/19 | 1 | 35.50 | 0 | 0.00 | 35.50 | 1 | 1,830 | 0.05% |
|
| 2020/05/13 | 1 | 37.50 | 0 | 0.00 | 37.95 | 1 | 1,782 | 0.06% |
|
| 2020/05/08 | 2 | 39.35 | 0 | 0.00 | 39.15 | 2 | 1,720 | 0.12% |
|
| 2020/05/07 | 9 | 38.80 | 4 | 39.25 | 39.15 | 5 | 1,648 | 0.30% |
|
| 2020/05/06 | 1 | 37.50 | 2 | 37.73 | 37.40 | -1 | 1,566 | -0.06% |
|
| 2020/05/04 | 1 | 36.25 | 0 | 0.00 | 36.25 | 1 | 1,529 | 0.07% |
|
| 2020/04/27 | 0 | 0.00 | 1 | 36.55 | 36.95 | -1 | 1,557 | -0.06% |
|
| 2020/04/24 | 1 | 35.50 | 0 | 0.00 | 36.00 | 1 | 1,561 | 0.06% |
|
| 2020/04/22 | 2 | 34.25 | 2 | 34.90 | 35.60 | 0 | 1,564 | 0.00% |
|
| 2020/04/21 | 1 | 36.70 | 0 | 0.00 | 35.15 | 1 | 1,563 | 0.06% |
|
| 2020/04/20 | 0 | 0.00 | 1 | 36.70 | 36.80 | -1 | 1,551 | -0.06% |
|
| 2020/04/17 | 2 | 37.50 | 0 | 0.00 | 37.25 | 2 | 1,546 | 0.13% |
|
| 2020/04/16 | 0 | 0.00 | 1 | 36.00 | 36.90 | -1 | 1,458 | -0.07% |
|
| 2020/04/14 | 1 | 34.45 | 0 | 0.00 | 34.75 | 1 | 1,400 | 0.07% |
|
| 2020/04/08 | 0 | 0.00 | 1 | 34.70 | 34.95 | -1 | 1,466 | -0.07% |
|
| 2020/04/01 | 1 | 32.60 | 2 | 32.28 | 33.05 | -1 | 1,427 | -0.07% |
|
| 2020/03/20 | 0 | 0.00 | 3 | 28.70 | 29.15 | -3 | 1,424 | -0.21% |
|
| 2020/03/19 | 43 | 28.45 | 1 | 28.80 | 27.20 | 42 | 1,415 | 2.97% |
|
| 2020/03/18 | 2 | 30.72 | 0 | 0.00 | 30.20 | 2 | 1,403 | 0.14% |
|
| 2020/03/13 | 2 | 34.40 | 1 | 34.60 | 35.00 | 1 | 1,369 | 0.07% |
|
| 2020/03/12 | 2 | 39.20 | 0 | 0.00 | 38.20 | 2 | 1,354 | 0.15% |
|
| 2020/03/11 | 39 | 41.41 | 1 | 41.35 | 41.40 | 38 | 1,335 | 2.85% |
|
| 2020/03/10 | 1 | 41.70 | 5 | 42.20 | 42.20 | -4 | 1,331 | -0.30% |
|
| 2020/03/09 | 27 | 45.35 | 25 | 43.70 | 43.40 | 2 | 1,310 | 0.15% |
|
| 2020/03/06 | 2 | 42.60 | 1 | 43.20 | 42.90 | 1 | 1,193 | 0.08% |
|
| 2020/03/03 | 1 | 41.50 | 0 | 0.00 | 41.40 | 1 | 1,469 | 0.07% |
|
| 2020/02/25 | 1 | 41.80 | 0 | 0.00 | 42.90 | 1 | 1,527 | 0.07% |
|
| 2020/02/24 | 1 | 42.65 | 0 | 0.00 | 42.80 | 1 | 1,530 | 0.07% |
|
| 2020/02/20 | 0 | 0.00 | 1 | 44.85 | 44.10 | -1 | 1,556 | -0.06% |
|
| 2020/02/14 | 0.2 | 41.85 | 0 | 0.00 | 41.60 | 0.2 | 1,523 | 0.01% |
|
| 2020/02/07 | 2 | 41.80 | 0 | 0.00 | 41.80 | 2 | 1,589 | 0.13% |
|
| 2020/02/04 | 0 | 0.00 | 1 | 40.70 | 41.45 | -1 | 1,628 | -0.06% |
|
| 2020/02/03 | 1 | 38.10 | 0 | 0.00 | 40.00 | 1 | 1,645 | 0.06% |
|
| 2020/01/30 | 1 | 41.85 | 0 | 0.00 | 41.45 | 1 | 1,790 | 0.06% |
|
| 2020/01/16 | 1 | 46.15 | 0 | 0.00 | 46.20 | 1 | 1,786 | 0.06% |
|
| 2020/01/02 | 0 | 0.00 | 2 | 48.05 | 48.40 | -2 | 1,967 | -0.10% |
|
| 2019/12/26 | 14 | 47.15 | 0 | 0.00 | 47.25 | 14 | 1,921 | 0.73% |
|
| 2019/12/19 | 1 | 46.75 | 0 | 0.00 | 46.50 | 1 | 1,906 | 0.05% |
|
| 2019/12/18 | 0 | 0.00 | 2 | 46.90 | 47.00 | -2 | 1,934 | -0.10% |
|
| 2019/12/16 | 0 | 0.00 | 1 | 46.50 | 46.80 | -1 | 1,961 | -0.05% |
|
| 2019/12/05 | 0 | 0.00 | 1 | 47.20 | 46.70 | -1 | 2,159 | -0.05% |
|
| 2019/12/04 | 0 | 0.00 | 3 | 46.30 | 46.35 | -3 | 2,182 | -0.14% |
|
| 2019/12/03 | 1 | 46.65 | 1 | 47.10 | 46.65 | 0 | 2,211 | 0.00% |
|
| 2019/12/02 | 1 | 46.40 | 0 | 0.00 | 46.40 | 1 | 2,217 | 0.05% |
|
| 2019/11/29 | 20 | 49.51 | 9 | 50.12 | 48.35 | 11 | 2,186 | 0.50% |
|
| 2019/11/27 | 0 | 0.00 | 1 | 47.50 | 47.50 | -1 | 2,020 | -0.05% |
|
| 2019/11/26 | 0 | 0.00 | 4 | 47.70 | 47.25 | -4 | 2,061 | -0.19% |
|
| 2019/11/25 | 3 | 47.68 | 1 | 47.70 | 47.70 | 2 | 2,041 | 0.10% |
|
| 2019/11/22 | 0 | 0.00 | 1 | 46.75 | 46.75 | -1 | 2,035 | -0.05% |
|
| 2019/11/21 | 1 | 46.30 | 0 | 0.00 | 46.60 | 1 | 2,094 | 0.05% |
|
| 2019/11/20 | 2 | 46.70 | 0 | 0.00 | 46.75 | 2 | 2,194 | 0.09% |
|
| 2019/11/19 | 2 | 48.00 | 2 | 47.70 | 47.45 | 0 | 2,202 | 0.00% |
|
| 2019/11/15 | 2 | 47.10 | 1 | 47.30 | 47.45 | 1 | 2,238 | 0.04% |
|
| 2019/11/08 | 2 | 46.83 | 0 | 0.00 | 47.05 | 2 | 2,247 | 0.09% |
|
| 2019/11/06 | 0 | 0.00 | 10 | 46.67 | 46.60 | -10 | 2,239 | -0.45% |
|
| 2019/11/05 | 10 | 47.25 | 0 | 0.00 | 47.20 | 10 | 2,238 | 0.45% |
|
| 2019/11/04 | 0 | 0.00 | 1 | 46.85 | 47.15 | -1 | 2,240 | -0.04% |
|
| 2019/10/30 | 20 | 47.00 | 0 | 0.00 | 47.50 | 20 | 2,249 | 0.89% |
|
| 2019/10/29 | 22 | 47.55 | 0 | 0.00 | 47.25 | 22 | 2,313 | 0.95% |
|
| 2019/10/28 | 21 | 48.10 | 2 | 48.15 | 48.35 | 19 | 2,408 | 0.79% |
|
| 2019/10/18 | 24 | 48.85 | 11 | 48.84 | 48.85 | 13 | 2,296 | 0.57% |
|
| 2019/10/16 | 40 | 50.50 | 0 | 0.00 | 50.30 | 40 | 2,269 | 1.76% |
|
| 2019/10/15 | 21 | 51.00 | 0 | 0.00 | 51.10 | 21 | 2,248 | 0.93% |
|
| 2019/10/09 | 10 | 50.00 | 10 | 49.75 | 49.60 | 0 | 2,173 | 0.00% |
|
| 2019/10/07 | 0 | 0.00 | 1 | 50.50 | 50.00 | -1 | 2,207 | -0.05% |
|
| 2019/10/04 | 1 | 50.60 | 20 | 50.60 | 50.40 | -19 | 2,244 | -0.85% |
|
| 2019/09/24 | 0 | 0.00 | 20 | 50.60 | 50.50 | -20 | 2,293 | -0.87% |
|
| 2019/09/23 | 0 | 0.00 | 1 | 51.00 | 50.80 | -1 | 2,285 | -0.04% |
|
| 2019/09/20 | 1 | 51.10 | 0 | 0.00 | 51.00 | 1 | 2,277 | 0.04% |
|
| 2019/09/12 | 0 | 0.00 | 1 | 52.50 | 51.40 | -1 | 2,244 | -0.04% |
|
| 2019/09/11 | 0 | 0.00 | 1 | 51.80 | 51.80 | -1 | 2,229 | -0.04% |
|
| 2019/09/10 | 50 | 51.34 | 0 | 0.00 | 51.30 | 50 | 2,204 | 2.27% |
|
| 2019/09/09 | 0 | 0.00 | 1 | 52.80 | 52.80 | -1 | 2,163 | -0.05% |
|
| 2019/09/06 | 1 | 52.50 | 0 | 0.00 | 51.80 | 1 | 2,061 | 0.05% |
|
| 2019/08/30 | 1 | 51.80 | 6 | 51.13 | 50.90 | -5 | 1,883 | -0.27% |
|
| 2019/08/29 | 3 | 50.37 | 2 | 51.30 | 51.30 | 1 | 1,798 | 0.06% |
|
| 2019/08/27 | 5 | 50.90 | 0 | 0.00 | 49.95 | 5 | 1,732 | 0.29% |
|
| 2019/08/26 | 0 | 0.00 | 18 | 50.17 | 49.90 | -18 | 1,703 | -1.06% |
|
| 2019/08/23 | 17 | 50.75 | 5 | 50.88 | 50.80 | 12 | 1,647 | 0.73% |
|
| 2019/08/22 | 0 | 0.00 | 1 | 49.30 | 49.30 | -1 | 1,548 | -0.06% |
|
| 2019/08/21 | 5 | 49.50 | 0 | 0.00 | 49.30 | 5 | 1,529 | 0.33% |
|
| 2019/08/20 | 0 | 0.00 | 7 | 49.23 | 49.50 | -7 | 1,515 | -0.46% |
|
| 2019/08/19 | 0 | 0.00 | 12 | 47.99 | 47.90 | -12 | 1,449 | -0.83% |
|
| 2019/08/16 | 9 | 47.51 | 7 | 47.60 | 47.50 | 2 | 1,457 | 0.14% |
|
| 2019/08/15 | 0 | 0.00 | 1 | 46.45 | 46.20 | -1 | 1,443 | -0.07% |
|
| 2019/08/14 | 1 | 46.75 | 0 | 0.00 | 46.95 | 1 | 1,443 | 0.07% |
|
| 2019/08/12 | 2 | 46.55 | 0 | 0.00 | 46.30 | 2 | 1,429 | 0.14% |
|
| 2019/08/08 | 1 | 47.70 | 1 | 47.90 | 48.30 | 0 | 1,416 | 0.00% |
|
| 2019/08/07 | 3 | 47.70 | 0 | 0.00 | 47.00 | 3 | 1,402 | 0.21% |
|
| 2019/08/06 | 1 | 47.20 | 0 | 0.00 | 47.80 | 1 | 1,405 | 0.07% |
|
| 2019/08/01 | 0 | 0.00 | 2 | 49.28 | 49.45 | -2 | 1,378 | -0.15% |
|
| 2019/07/31 | 5 | 50.10 | 0 | 0.00 | 49.70 | 5 | 1,375 | 0.36% |
|
| 2019/07/30 | 10 | 53.90 | 5 | 53.50 | 52.00 | 5 | 1,298 | 0.39% |
|
| 2019/07/29 | 6 | 51.65 | 0 | 0.00 | 51.80 | 6 | 1,175 | 0.51% |
|
| 2019/07/26 | 0 | 0.00 | 2 | 51.10 | 51.30 | -2 | 1,160 | -0.17% |
|
| 2019/07/25 | 0 | 0.00 | 10 | 51.90 | 51.90 | -10 | 1,136 | -0.88% |
|
| 2019/07/24 | 5 | 51.54 | 3 | 51.67 | 51.70 | 2 | 1,129 | 0.18% |
|
| 2019/07/23 | 0 | 0.00 | 2 | 50.90 | 50.40 | -2 | 1,132 | -0.18% |
|
| 2019/07/19 | 12 | 50.98 | 0 | 0.00 | 51.20 | 12 | 1,111 | 1.08% |
|
| 2019/07/18 | 0 | 0.00 | 5 | 49.20 | 49.20 | -5 | 1,060 | -0.47% |
|
| 2019/07/12 | 2 | 50.50 | 7 | 50.34 | 50.10 | -5 | 1,104 | -0.45% |
|
| 2019/07/11 | 10 | 49.95 | 1 | 50.30 | 50.30 | 9 | 1,112 | 0.81% |
|
| 2019/07/10 | 17 | 49.17 | 15 | 49.45 | 49.60 | 2 | 1,085 | 0.18% |
|
| 2019/07/09 | 25 | 47.57 | 0 | 0.00 | 47.20 | 25 | 1,049 | 2.38% |
|
| 2019/07/08 | 40 | 47.98 | 15 | 48.08 | 47.95 | 25 | 1,062 | 2.35% |
|
| 2019/07/05 | 5 | 48.22 | 5 | 48.70 | 48.20 | 0 | 1,087 | 0.00% |
|
| 2019/07/04 | 5 | 48.40 | 5 | 47.98 | 48.50 | 0 | 1,129 | 0.00% |
|
| 2019/07/03 | 2 | 47.65 | 0 | 0.00 | 47.00 | 2 | 1,106 | 0.18% |
|
| 2019/07/02 | 2 | 47.80 | 2 | 48.20 | 48.20 | 0 | 1,135 | 0.00% |
|
| 2019/07/01 | 0 | 0.00 | 12 | 46.80 | 48.00 | -12 | 1,149 | -1.04% |
|
| 2019/06/24 | 0 | 0.00 | 1 | 45.75 | 45.80 | -1 | 1,230 | -0.08% |
|
| 2019/06/21 | 5 | 46.60 | 4 | 45.80 | 45.65 | 1 | 1,287 | 0.08% |
|
| 2019/06/20 | 4 | 45.10 | 15 | 45.30 | 45.60 | -11 | 1,281 | -0.86% |
|
| 2019/06/17 | 10 | 43.50 | 0 | 0.00 | 43.40 | 10 | 1,560 | 0.64% |
|
| 2019/06/14 | 5 | 45.20 | 4 | 44.95 | 44.10 | 1 | 1,784 | 0.06% |
|
| 2019/06/13 | 0 | 0.00 | 1 | 44.35 | 44.20 | -1 | 1,812 | -0.06% |
|
| 2019/06/11 | 6 | 44.53 | 11 | 44.67 | 44.25 | -5 | 1,861 | -0.27% |
|
| 2019/06/05 | 0 | 0.00 | 4 | 44.15 | 44.10 | -4 | 1,899 | -0.21% |
|
| 2019/06/04 | 2 | 44.65 | 3 | 44.40 | 43.60 | -1 | 1,912 | -0.05% |
|
| 2019/06/03 | 0 | 0.00 | 2 | 44.15 | 44.15 | -2 | 1,921 | -0.10% |
|
| 2019/05/31 | 2 | 44.65 | 0 | 0.00 | 44.35 | 2 | 1,935 | 0.10% |
|
| 2019/05/23 | 5 | 46.55 | 0 | 0.00 | 44.50 | 5 | 2,126 | 0.24% |
|
| 2019/05/21 | 5 | 44.40 | 10 | 44.91 | 45.75 | -5 | 2,226 | -0.22% |
|
| 2019/05/20 | 0 | 0.00 | 2 | 44.60 | 44.20 | -2 | 2,230 | -0.09% |
|
| 2019/05/17 | 1 | 45.20 | 0 | 0.00 | 45.00 | 1 | 2,251 | 0.04% |
|
| 2019/05/08 | 1 | 48.30 | 1 | 47.90 | 48.30 | 0 | 2,497 | 0.00% |
|
| 2019/05/07 | 1 | 49.45 | 2 | 49.15 | 48.95 | -1 | 2,495 | -0.04% |
|
| 2019/05/03 | 0 | 0.00 | 1 | 49.40 | 50.20 | -1 | 2,542 | -0.04% |
|
| 2019/04/30 | 4 | 48.73 | 1 | 49.00 | 49.00 | 3 | 2,609 | 0.11% |
|
| 2019/04/29 | 81 | 48.82 | 0 | 0.00 | 48.10 | 81 | 2,845 | 2.85% |
|
| 2019/04/26 | 60 | 50.73 | 0 | 0.00 | 50.80 | 60 | 2,894 | 2.07% |
|
| 2019/04/25 | 0 | 0.00 | 6 | 51.43 | 51.40 | -6 | 2,978 | -0.20% |
|
| 2019/04/24 | 5 | 51.40 | 0 | 0.00 | 51.20 | 5 | 3,042 | 0.16% |
|
| 2019/04/22 | 0 | 0.00 | 3 | 51.97 | 52.70 | -3 | 3,037 | -0.10% |
|
| 2019/04/19 | 42 | 50.99 | 0 | 0.00 | 50.80 | 42 | 3,017 | 1.39% |
|
| 2019/04/17 | 5 | 52.00 | 0 | 0.00 | 51.40 | 5 | 3,023 | 0.17% |
|
| 2019/04/12 | 46 | 51.12 | 0 | 0.00 | 50.90 | 46 | 2,998 | 1.53% |
|
| 2019/04/11 | 0 | 0.00 | 10 | 53.10 | 52.30 | -10 | 2,988 | -0.33% |
|
| 2019/04/10 | 45 | 54.93 | 0 | 0.00 | 54.00 | 45 | 2,958 | 1.52% |
|
| 2019/04/09 | 0 | 0.00 | 3 | 53.70 | 53.90 | -3 | 2,891 | -0.10% |
|
| 2019/04/08 | 3 | 53.60 | 0 | 0.00 | 53.40 | 3 | 2,873 | 0.10% |
|
| 2019/03/29 | 21 | 52.01 | 1 | 51.90 | 51.80 | 20 | 2,776 | 0.72% |
|
| 2019/03/27 | 0 | 0.00 | 1 | 51.80 | 51.90 | -1 | 2,734 | -0.04% |
|
| 2019/03/26 | 11 | 52.25 | 0 | 0.00 | 52.00 | 11 | 2,714 | 0.41% |
|
| 2019/03/25 | 0 | 0.00 | 1 | 51.20 | 51.00 | -1 | 2,657 | -0.04% |
|
| 2019/03/22 | 11 | 55.27 | 11 | 53.05 | 52.50 | 0 | 2,627 | 0.00% |
|
| 2019/03/21 | 2 | 53.25 | 5 | 53.66 | 53.60 | -3 | 2,509 | -0.12% |
|
| 2019/03/20 | 0 | 0.00 | 3 | 51.93 | 53.00 | -3 | 2,412 | -0.12% |
|
| 2019/03/19 | 13 | 51.98 | 13 | 51.96 | 51.90 | 0 | 2,367 | 0.00% |
|
| 2019/03/15 | 2 | 49.05 | 0 | 0.00 | 48.25 | 2 | 2,131 | 0.09% |
|
| 2019/03/12 | 1 | 48.40 | 2 | 48.80 | 48.10 | -1 | 2,173 | -0.05% |
|
| 2019/03/08 | 21 | 46.47 | 0 | 0.00 | 46.90 | 21 | 2,208 | 0.95% |
|
| 2019/03/06 | 28 | 48.04 | 1 | 48.05 | 48.10 | 27 | 2,397 | 1.13% |
|
| 2019/03/05 | 8 | 48.38 | 0 | 0.00 | 48.30 | 8 | 2,490 | 0.32% |
|
| 2019/02/26 | 0 | 0.00 | 1 | 48.35 | 48.10 | -1 | 2,515 | -0.04% |
|
| 2019/02/25 | 1 | 48.20 | 0 | 0.00 | 48.15 | 1 | 2,509 | 0.04% |
|
| 2019/02/21 | 2 | 49.80 | 3 | 49.02 | 49.80 | -1 | 2,425 | -0.04% |
|
| 2019/02/13 | 2 | 48.60 | 5 | 48.27 | 48.60 | -3 | 2,158 | -0.14% |
|
| 2019/02/12 | 9 | 45.03 | 14 | 46.16 | 47.45 | -5 | 2,079 | -0.24% |
|
| 2019/02/11 | 0 | 0.00 | 5 | 45.60 | 45.60 | -5 | 2,032 | -0.25% |
|
| 2019/01/25 | 1 | 47.95 | 0 | 0.00 | 47.50 | 1 | 2,017 | 0.05% |
|
| 2019/01/24 | 5 | 48.10 | 0 | 0.00 | 47.50 | 5 | 1,998 | 0.25% |
|
| 2019/01/22 | 6 | 47.13 | 0 | 0.00 | 47.50 | 6 | 1,954 | 0.31% |
|
| 2019/01/21 | 15 | 49.95 | 15 | 48.33 | 48.15 | 0 | 1,914 | 0.00% |
|
| 2019/01/18 | 10 | 45.50 | 11 | 46.09 | 46.80 | -1 | 1,678 | -0.06% |
|
| 2019/01/17 | 11 | 47.03 | 10 | 45.15 | 44.00 | 1 | 1,608 | 0.06% |
|
| 2019/01/16 | 5 | 44.00 | 9 | 44.21 | 45.20 | -4 | 1,529 | -0.26% |
|
| 2019/01/14 | 0 | 0.00 | 5 | 41.63 | 41.05 | -5 | 1,479 | -0.34% |
|
| 2019/01/11 | 0 | 0.00 | 13 | 41.74 | 41.75 | -13 | 1,492 | -0.87% |
|
| 2019/01/10 | 2 | 42.20 | 1 | 41.95 | 41.95 | 1 | 1,493 | 0.07% |
|
| 2019/01/09 | 8 | 41.67 | 5 | 42.80 | 42.20 | 3 | 1,493 | 0.20% |
|
| 2019/01/08 | 2 | 39.60 | 3 | 40.17 | 40.65 | -1 | 1,472 | -0.07% |
|
| 2019/01/07 | 11 | 39.45 | 1 | 39.45 | 39.30 | 10 | 1,484 | 0.67% |
|
| 2019/01/04 | 2 | 37.90 | 3 | 37.32 | 38.75 | -1 | 1,520 | -0.07% |
|
| 2019/01/03 | 5 | 38.00 | 3 | 38.05 | 37.80 | 2 | 1,530 | 0.13% |
|
| 2018/12/22 | 1 | 39.60 | 1 | 40.20 | 40.35 | 0 | 1,565 | 0.00% |
|
| 2018/12/21 | 0 | 0.00 | 2 | 38.85 | 39.90 | -2 | 1,572 | -0.13% |
|
| 2018/12/20 | 0 | 0.00 | 11 | 39.25 | 39.20 | -11 | 1,569 | -0.70% |
|
| 2018/12/10 | 0 | 0.00 | 3 | 41.10 | 41.00 | -3 | 1,629 | -0.18% |
|
| 2018/12/05 | 1 | 47.00 | 0 | 0.00 | 45.90 | 1 | 1,601 | 0.06% |
|
| 2018/12/04 | 2 | 48.65 | 0 | 0.00 | 48.30 | 2 | 1,574 | 0.13% |
|
| 2018/11/30 | 0 | 0.00 | 1 | 47.65 | 48.45 | -1 | 1,534 | -0.07% |
|
| 2018/11/29 | 23 | 47.50 | 23 | 48.19 | 49.20 | 0 | 1,471 | 0.00% |
|
| 2018/11/28 | 7 | 43.30 | 3 | 45.70 | 45.40 | 4 | 1,334 | 0.30% |
|
| 2018/11/26 | 0 | 0.00 | 5 | 39.66 | 39.70 | -5 | 1,199 | -0.42% |
|
| 2018/11/23 | 5 | 38.00 | 0 | 0.00 | 38.25 | 5 | 1,185 | 0.42% |
|
| 2018/11/22 | 1 | 38.80 | 6 | 39.27 | 39.25 | -5 | 1,166 | -0.43% |
|
| 2018/11/19 | 0 | 0.00 | 2 | 37.88 | 38.40 | -2 | 1,123 | -0.18% |
|
| 2018/11/15 | 1 | 36.00 | 0 | 0.00 | 36.10 | 1 | 1,137 | 0.09% |
|
| 2018/11/14 | 0 | 0.00 | 1 | 37.00 | 36.55 | -1 | 1,196 | -0.08% |
|
| 2018/11/13 | 1 | 35.30 | 0 | 0.00 | 36.25 | 1 | 1,250 | 0.08% |
|
| 2018/11/12 | 1 | 36.45 | 0 | 0.00 | 36.25 | 1 | 1,254 | 0.08% |
|
| 2018/11/07 | 0 | 0.00 | 2 | 37.35 | 37.90 | -2 | 1,267 | -0.16% |
|
| 2018/11/05 | 0 | 0.00 | 1 | 38.40 | 38.30 | -1 | 1,284 | -0.08% |
|
| 2018/11/02 | 2 | 38.70 | 0 | 0.00 | 38.25 | 2 | 1,284 | 0.16% |
|
| 2018/10/31 | 0 | 0.00 | 1 | 36.45 | 36.45 | -1 | 1,261 | -0.08% |
|
| 2018/10/25 | 1 | 34.75 | 2 | 34.80 | 34.45 | -1 | 1,270 | -0.08% |
|
| 2018/10/24 | 1 | 36.10 | 0 | 0.00 | 36.25 | 1 | 1,284 | 0.08% |
|
| 2018/10/16 | 0 | 0.00 | 2 | 36.95 | 35.80 | -2 | 1,282 | -0.16% |
|
| 2018/10/11 | 2 | 34.50 | 4 | 34.50 | 34.50 | -2 | 1,246 | -0.16% |
|
| 2018/10/09 | 2 | 38.00 | 0 | 0.00 | 38.30 | 2 | 1,228 | 0.16% |
|
| 2018/09/12 | 0 | 0.00 | 18 | 46.73 | 44.35 | -18 | 1,221 | -1.47% |
|
| 2018/09/07 | 11 | 49.72 | 6 | 49.05 | 49.60 | 5 | 1,222 | 0.41% |
|
| 2018/09/06 | 18 | 51.96 | 0 | 0.00 | 51.50 | 18 | 1,225 | 1.47% |
|
| 2018/09/03 | 0 | 0.00 | 6 | 56.30 | 54.60 | -6 | 1,357 | -0.44% |
|
| 2018/08/30 | 10 | 54.65 | 0 | 0.00 | 54.60 | 10 | 1,445 | 0.69% |
|
| 2018/08/29 | 0 | 0.00 | 3 | 54.30 | 54.40 | -3 | 1,501 | -0.20% |
|
| 2018/08/28 | 1 | 54.80 | 19 | 54.41 | 54.80 | -18 | 1,568 | -1.15% |
|
| 2018/08/27 | 0 | 0.00 | 8 | 53.30 | 53.50 | -8 | 1,596 | -0.50% |
|
| 2018/08/22 | 0 | 0.00 | 5 | 51.50 | 51.50 | -5 | 1,742 | -0.29% |
|
| 2018/08/21 | 37 | 50.61 | 0 | 0.00 | 51.20 | 37 | 1,803 | 2.05% |
|
| 2018/08/20 | 0 | 0.00 | 5 | 52.00 | 51.80 | -5 | 1,809 | -0.28% |
|
| 2018/08/13 | 0 | 0.00 | 1 | 58.70 | 57.40 | -1 | 1,832 | -0.05% |
|
| 2018/08/10 | 0 | 0.00 | 2 | 62.30 | 62.50 | -2 | 1,825 | -0.11% |
|
| 2018/08/06 | 6 | 62.80 | 0 | 0.00 | 62.90 | 6 | 1,973 | 0.30% |
|
| 2018/08/03 | 0 | 0.00 | 1 | 62.60 | 63.30 | -1 | 2,012 | -0.05% |
|
| 2018/07/30 | 2 | 63.20 | 0 | 0.00 | 63.00 | 2 | 2,067 | 0.10% |
|
| 2018/07/27 | 1 | 63.40 | 10 | 63.70 | 63.40 | -9 | 2,066 | -0.44% |
|
| 2018/07/23 | 0 | 0.00 | 1 | 60.30 | 59.90 | -1 | 2,153 | -0.05% |
|
| 2018/07/19 | 1 | 62.90 | 0 | 0.00 | 61.50 | 1 | 2,250 | 0.04% |
|
| 2018/07/18 | 15 | 61.13 | 0 | 0.00 | 61.00 | 15 | 2,270 | 0.66% |
|
| 2018/07/12 | 1 | 60.10 | 1 | 60.30 | 60.40 | 0 | 2,422 | 0.00% |
|
| 2018/07/10 | 1 | 61.60 | 0 | 0.00 | 61.30 | 1 | 2,450 | 0.04% |
|
| 2018/07/05 | 1 | 60.00 | 0 | 0.00 | 59.50 | 1 | 2,490 | 0.04% |
|
| 2018/07/04 | 0 | 0.00 | 21 | 59.12 | 59.40 | -21 | 2,503 | -0.84% |
|
| 2018/07/03 | 1 | 60.30 | 0 | 0.00 | 60.20 | 1 | 2,496 | 0.04% |
|
| 2018/06/28 | 0 | 0.00 | 5 | 60.40 | 60.00 | -5 | 2,495 | -0.20% |
|
| 2018/06/26 | 1 | 62.20 | 0 | 0.00 | 61.80 | 1 | 2,525 | 0.04% |
|
| 2018/06/25 | 20 | 63.56 | 0 | 0.00 | 63.00 | 20 | 2,522 | 0.79% |
|
| 2018/06/21 | 7 | 67.00 | 0 | 0.00 | 66.80 | 7 | 2,545 | 0.27% |
|
| 2018/06/20 | 0 | 0.00 | 1 | 63.50 | 64.50 | -1 | 2,572 | -0.04% |
|
| 2018/06/19 | 8 | 66.13 | 0 | 0.00 | 65.00 | 8 | 2,600 | 0.31% |
|
| 2018/06/15 | 29 | 67.29 | 0 | 0.00 | 66.90 | 29 | 2,621 | 1.11% |
|
| 2018/06/14 | 0 | 0.00 | 14 | 68.90 | 68.50 | -14 | 2,611 | -0.54% |
|
| 2018/06/13 | 1 | 69.90 | 3 | 70.50 | 69.10 | -2 | 2,624 | -0.08% |
|
| 2018/06/08 | 0 | 0.00 | 6 | 68.87 | 69.00 | -6 | 2,833 | -0.21% |
|
| 2018/06/07 | 0 | 0.00 | 1 | 68.60 | 68.60 | -1 | 2,822 | -0.04% |
|
| 2018/06/06 | 0 | 0.00 | 6 | 69.37 | 68.50 | -6 | 2,878 | -0.21% |
|
| 2018/06/05 | 1 | 69.20 | 18 | 68.94 | 67.70 | -17 | 2,852 | -0.60% |
|
| 2018/06/04 | 1 | 67.00 | 0 | 0.00 | 67.40 | 1 | 2,807 | 0.04% |
|
| 2018/05/31 | 1 | 65.20 | 3 | 66.93 | 66.60 | -2 | 2,799 | -0.07% |
|
| 2018/05/30 | 2 | 64.45 | 1 | 64.00 | 65.20 | 1 | 2,739 | 0.04% |
|
| 2018/05/29 | 3 | 65.47 | 20 | 65.51 | 65.20 | -17 | 2,724 | -0.62% |
|
| 2018/05/28 | 9 | 62.87 | 6 | 64.13 | 64.00 | 3 | 2,688 | 0.11% |
|
| 2018/05/24 | 1 | 60.60 | 0 | 0.00 | 60.30 | 1 | 2,943 | 0.03% |
|
| 2018/05/23 | 5 | 59.70 | 1 | 59.60 | 59.50 | 4 | 2,988 | 0.13% |
|
| 2018/05/21 | 1 | 60.30 | 0 | 0.00 | 61.20 | 1 | 3,092 | 0.03% |
|
| 2018/05/18 | 1 | 59.70 | 0 | 0.00 | 59.50 | 1 | 3,116 | 0.03% |
|
| 2018/05/17 | 16 | 61.43 | 0 | 0.00 | 60.00 | 16 | 3,163 | 0.51% |
|
| 2018/05/16 | 0 | 0.00 | 6 | 61.23 | 61.90 | -6 | 3,175 | -0.19% |
|
| 2018/05/15 | 17 | 58.78 | 0 | 0.00 | 58.90 | 17 | 3,205 | 0.53% |
|
| 2018/05/14 | 0 | 0.00 | 16 | 60.61 | 60.20 | -16 | 3,291 | -0.49% |
|
| 2018/05/11 | 0 | 0.00 | 7 | 59.40 | 59.30 | -7 | 3,337 | -0.21% |
|
| 2018/05/09 | 10 | 57.77 | 14 | 58.44 | 56.90 | -4 | 3,412 | -0.12% |
|
| 2018/05/03 | 0 | 0.00 | 4 | 55.88 | 56.10 | -4 | 4,106 | -0.10% |
|
| 2018/05/02 | 6 | 54.88 | 0 | 0.00 | 54.10 | 6 | 4,069 | 0.15% |
|
| 2018/04/30 | 23 | 56.00 | 0 | 0.00 | 55.20 | 23 | 4,046 | 0.57% |
|
| 2018/04/27 | 3 | 55.30 | 0 | 0.00 | 55.70 | 3 | 4,058 | 0.07% |
|
| 2018/04/26 | 10 | 58.60 | 16 | 56.69 | 55.60 | -6 | 4,058 | -0.15% |
|
| 2018/04/25 | 4 | 57.75 | 16 | 57.76 | 58.00 | -12 | 4,114 | -0.29% |
|
| 2018/04/23 | 41 | 59.50 | 0 | 0.00 | 57.00 | 41 | 4,040 | 1.01% |
|
| 2018/04/20 | 1 | 61.50 | 0 | 0.00 | 60.60 | 1 | 3,983 | 0.03% |
|
| 2018/04/11 | 0 | 0.00 | 1 | 68.00 | 69.00 | -1 | 3,939 | -0.03% |
|
| 2018/04/03 | 0 | 0.00 | 1 | 68.10 | 69.30 | -1 | 4,036 | -0.02% |
|
| 2018/03/30 | 0 | 0.00 | 13 | 71.90 | 71.20 | -13 | 4,050 | -0.32% |
|
| 2018/03/29 | 35 | 70.70 | 10 | 71.30 | 70.70 | 25 | 4,055 | 0.62% |
|
| 2018/03/28 | 1 | 71.40 | 0 | 0.00 | 71.30 | 1 | 4,043 | 0.02% |
|
| 2018/03/27 | 0 | 0.00 | 4 | 71.85 | 71.90 | -4 | 4,091 | -0.10% |
|
| 2018/03/26 | 2 | 71.60 | 4 | 71.90 | 71.30 | -2 | 4,127 | -0.05% |
|
| 2018/03/23 | 4 | 72.23 | 3 | 72.10 | 72.00 | 1 | 4,123 | 0.02% |
|
| 2018/03/22 | 6 | 75.10 | 0 | 0.00 | 74.00 | 6 | 4,101 | 0.15% |
|
| 2018/03/20 | 8 | 74.29 | 2 | 74.00 | 74.10 | 6 | 4,067 | 0.15% |
|
| 2018/03/19 | 30 | 75.47 | 30 | 74.50 | 75.40 | 0 | 4,087 | 0.00% |
|
| 2018/03/16 | 0 | 0.00 | 7 | 77.19 | 75.10 | -7 | 4,081 | -0.17% |
|
| 2018/03/15 | 7 | 76.20 | 15 | 76.08 | 76.70 | -8 | 3,974 | -0.20% |
|
| 2018/03/14 | 1 | 73.50 | 1 | 75.00 | 72.90 | 0 | 3,800 | 0.00% |
|
| 2018/03/13 | 0 | 0.00 | 2 | 73.40 | 74.00 | -2 | 3,780 | -0.05% |
|
| 2018/03/12 | 7 | 73.11 | 11 | 73.39 | 72.90 | -4 | 3,782 | -0.11% |
|
| 2018/03/09 | 3 | 70.70 | 0 | 0.00 | 71.00 | 3 | 3,731 | 0.08% |
|
| 2018/03/07 | 6 | 70.10 | 0 | 0.00 | 69.80 | 6 | 3,746 | 0.16% |
|
| 2018/03/05 | 1 | 72.00 | 0 | 0.00 | 71.80 | 1 | 3,774 | 0.03% |
|
| 2018/03/02 | 3 | 72.73 | 1 | 72.60 | 72.60 | 2 | 3,786 | 0.05% |
|
| 2018/03/01 | 1 | 73.70 | 0 | 0.00 | 73.50 | 1 | 3,786 | 0.03% |
|
| 2018/02/27 | 8 | 73.19 | 0 | 0.00 | 73.00 | 8 | 3,792 | 0.21% |
|
| 2018/02/26 | 0 | 0.00 | 22 | 76.20 | 74.30 | -22 | 3,813 | -0.58% |
|
| 2018/02/23 | 1 | 73.10 | 2 | 73.25 | 72.50 | -1 | 3,599 | -0.03% |
|
| 2018/02/21 | 2 | 70.50 | 0 | 0.00 | 70.90 | 2 | 3,585 | 0.06% |
|
| 2018/02/12 | 7 | 71.13 | 0 | 0.00 | 67.80 | 7 | 3,546 | 0.20% |
|
| 2018/02/09 | 0 | 0.00 | 1 | 67.90 | 70.20 | -1 | 3,523 | -0.03% |
|
| 2018/02/08 | 10 | 70.16 | 1 | 71.40 | 70.30 | 9 | 3,476 | 0.26% |
|
| 2018/02/07 | 18 | 70.44 | 12 | 70.93 | 70.00 | 6 | 3,452 | 0.17% |
|
| 2018/02/06 | 6 | 68.47 | 0 | 0.00 | 67.40 | 6 | 3,403 | 0.18% |
|
| 2018/02/05 | 1 | 68.30 | 3 | 71.27 | 73.70 | -2 | 3,340 | -0.06% |
|
| 2018/02/02 | 4 | 73.25 | 0 | 0.00 | 71.60 | 4 | 3,287 | 0.12% |
|
| 2018/02/01 | 0 | 0.00 | 1 | 74.80 | 74.30 | -1 | 3,291 | -0.03% |
|
| 2018/01/31 | 10 | 73.54 | 7 | 75.17 | 76.10 | 3 | 3,304 | 0.09% |
|
| 2018/01/30 | 2 | 78.00 | 22 | 77.17 | 75.30 | -20 | 3,489 | -0.57% |
|
| 2018/01/29 | 3 | 73.57 | 14 | 73.75 | 75.70 | -11 | 3,226 | -0.34% |
|
| 2018/01/26 | 1 | 67.10 | 0 | 0.00 | 68.90 | 1 | 3,025 | 0.03% |
|
| 2018/01/25 | 6 | 66.40 | 0 | 0.00 | 65.50 | 6 | 3,039 | 0.20% |
|
| 2018/01/24 | 8 | 65.90 | 0 | 0.00 | 65.70 | 8 | 3,137 | 0.25% |
|
| 2018/01/23 | 5 | 67.12 | 5 | 66.34 | 65.80 | 0 | 3,186 | 0.00% |
|
| 2018/01/22 | 12 | 66.29 | 3 | 66.13 | 66.20 | 9 | 3,276 | 0.27% |
|
| 2018/01/19 | 7 | 69.27 | 0 | 0.00 | 67.20 | 7 | 3,328 | 0.21% |
|
| 2018/01/18 | 5 | 67.38 | 0 | 0.00 | 68.10 | 5 | 3,280 | 0.15% |
|
| 2018/01/16 | 3 | 66.60 | 0 | 0.00 | 66.80 | 3 | 3,491 | 0.09% |
|
| 2018/01/11 | 0 | 0.00 | 1 | 63.60 | 64.20 | -1 | 3,922 | -0.03% |
|
| 2018/01/10 | 1 | 63.40 | 1 | 64.40 | 63.40 | 0 | 4,100 | 0.00% |
|
| 2018/01/09 | 1 | 65.30 | 1 | 65.10 | 65.00 | 0 | 4,237 | 0.00% |
|
| 2018/01/08 | 1 | 66.50 | 8 | 67.20 | 65.00 | -7 | 4,420 | -0.16% |
|
| 2018/01/05 | 3 | 67.50 | 1 | 67.50 | 67.40 | 2 | 4,639 | 0.04% |
|
| 2018/01/04 | 3 | 67.83 | 4 | 67.40 | 67.70 | -1 | 4,687 | -0.02% |
|
| 2018/01/03 | 2 | 64.45 | 0 | 0.00 | 64.50 | 2 | 4,610 | 0.04% |
|
| 2018/01/02 | 5 | 62.90 | 0 | 0.00 | 64.10 | 5 | 4,629 | 0.11% |
|