• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 陞達科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陞達科技

(4945)
可現股當沖
  • 股價
    73.8
  • 漲跌
    ▼0.3
  • 漲幅
    -0.40%
  • 成交量
    29張
  • 產業
    上櫃 半導體類股

  • 31人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
陞達科技 (4945)籌碼相關－華南永昌-苗栗 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-苗栗 券商分點個股進出

華南永昌-苗栗 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/11274.3500.0073.8021341.49%
2024/12/0600.00180.0077.50-1135-0.74%
2024/12/0400.00178.0078.10-1133-0.75%
2024/12/03173.6000.0074.3011320.76%
2024/11/08178.0000.0077.1011280.78%
2024/11/06179.0000.0079.0011270.78%
2024/10/3000.00184.7084.80-1135-0.74%
2024/10/29181.9000.0081.5011290.77%
2024/10/25181.5000.0081.5011250.80%
2024/09/2500.00186.5088.60-1179-0.56%
2024/08/16180.5000.0080.6013190.31%
2024/08/0100.00190.0092.00-1368-0.27%
2024/07/26189.4000.0089.2013700.27%
2024/07/23193.0000.0092.7013740.27%
2024/07/18298.5000.0098.2023770.53%
2024/07/111105.0000.00102.0013910.26%
2024/07/091106.0000.00103.0013880.26%
2024/07/0800.002108.50109.50-2367-0.54%
2024/06/19493.7500.0093.8044940.81%
2024/06/06299.6500.0098.6026220.32%
2024/05/311113.0000.00110.5016540.15%
2024/05/2800.003115.17116.50-3649-0.46%
2024/05/232103.501103.00102.0016630.15%
2024/05/221107.5000.00106.0016760.15%
2024/05/214111.002106.00109.0027810.26%
2024/05/1300.00094.1093.7001,0470.00%
2024/04/0800.001123.50121.00-11,112-0.09%
2024/03/291126.5000.00123.5011,1580.09%
2024/03/2500.001124.00122.50-11,165-0.09%
2024/03/112128.001125.50126.0011,0720.09%
2024/03/0700.001137.00134.00-11,070-0.09%
2024/02/2700.003124.00128.50-31,382-0.22%
2024/02/222126.252122.25124.0001,4000.00%
2024/02/2114120.8910118.50116.0041,3030.31%
2024/02/2010112.0010114.00114.0001,1420.00%
2024/02/16193.00194.5094.6001,1080.00%
2023/12/27190.50289.2088.10-1862-0.12%
2023/12/25189.90290.7090.00-1850-0.12%
2023/12/2200.00184.4085.50-1817-0.12%
2023/12/19178.3000.0079.1018130.12%
2023/12/14282.1000.0082.6028260.24%
2023/11/293101.23399.2798.3009840.00%
2023/11/2100.00180.9080.10-1693-0.14%
2023/10/18167.3000.0067.5016660.15%
2023/09/1300.00183.3083.70-1494-0.20%
2023/09/1200.00188.2087.00-1468-0.21%
2023/09/1100.00388.4088.40-3348-0.86%
2023/09/06176.0000.0073.4012970.34%
2023/09/04171.2000.0071.4012360.42%
2023/08/3100.00166.5065.00-1220-0.45%
2023/08/30167.0000.0065.8012190.46%
2023/08/29164.30663.9064.30-5210-2.38%
2023/08/08661.7500.0060.5061963.05%
2023/08/0400.00364.5065.60-3186-1.61%
2023/08/02362.0000.0062.0031801.66%
2023/07/31170.9000.0068.5011680.59%
2023/07/28268.30271.9071.4001410.00%
2023/07/24166.6000.0066.701851.17%
2023/07/1700.00765.0364.30-784-8.30%
2023/07/13561.6000.0060.105855.82%
2023/07/1000.00266.6063.20-283-2.39%
2023/06/1500.00563.9063.10-569-7.24%
2023/06/09763.1400.0063.6076111.35%
2023/06/08265.8500.0065.502573.48%
2023/01/17045.9000.0045.200310.00%
2022/11/1500.00147.4547.50-129-3.41%
2022/11/04151.0000.0051.201551.82%
2022/09/05069.8000.0066.4001190.00%
2022/09/02069.5000.0067.0001230.00%
2022/08/29068.8000.0067.3001310.00%
2022/08/25073.0000.0068.6001460.00%
2022/02/2100.00286.2585.00-2476-0.42%
2022/02/17293.6000.0089.8024510.44%
2021/12/1000.00169.3070.00-1194-0.51%
2021/12/07173.8000.0070.2011840.54%
2021/11/3000.00165.7064.80-1218-0.46%
2021/11/29164.2000.0064.5012350.42%
2021/09/0600.003068.1165.20-30574-5.23%
2021/09/033075.0000.0069.40305645.31%
2021/09/0200.00168.1069.30-1514-0.19%
2021/09/01163.0000.0063.0014970.20%
2021/08/0300.00284.7083.20-2387-0.52%
2021/08/02176.5000.0082.8013780.26%
2021/07/3000.00178.8076.30-1371-0.27%
2021/07/29175.00175.1076.8003640.00%
2021/07/2800.00173.9073.50-1354-0.28%
2021/07/27183.0000.0081.0013410.29%
2021/07/23281.80181.9085.0013200.31%
2021/07/22186.30186.5083.9002760.00%
2021/07/21175.5000.0079.5012190.46%
2021/04/1400.00165.6061.80-1228-0.44%
2021/04/01159.4000.0061.2011850.54%
2020/12/1500.00247.6047.30-2287-0.70%
2020/11/2000.00152.3051.30-11,252-0.08%
陞達科技 相關文章
陞達科技 相關影音