蒙恬 (5211)-華南永昌-苗栗券商分點個股進出

台股 » 個股 » 蒙恬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

蒙恬

(5211)

可現股當沖

股價
26.00
漲跌
▲0.25
漲幅
+0.97%
成交量
38張
產業
上櫃資訊服務類股
56人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

蒙恬 (5211)籌碼相關－華南永昌-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-苗栗券商分點個股進出
華南永昌-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/02	0	0.00	0.5	25.50	25.80	-0.5	548	-0.09%
2024/03/20	0	0.00	10	23.00	22.85	-10	498	-2.01%
2024/03/19	5	23.20	0	0.00	23.10	5	498	1.00%
2024/03/18	5	23.29	0	0.00	23.10	5	497	1.00%
2024/03/15	0	0.00	0	23.85	23.40	0	497	0.00%
2024/03/07	0.5	25.45	0	0.00	24.50	0.5	463	0.11%
2024/03/04	0	25.00	0	0.00	25.00	0	460	0.00%
2024/02/26	0	0.00	2	26.65	26.35	-2	448	-0.45%
2024/02/23	2	26.65	0	0.00	26.25	2	448	0.45%
2024/02/22	0	0.00	10	27.81	27.35	-10	442	-2.26%
2024/02/21	10	26.30	0	0.00	26.00	10	394	2.54%
2024/01/26	0	0.00	1	27.50	25.45	-1	300	-0.33%
2024/01/25	1	26.35	0	0.00	26.10	1	275	0.36%
2023/12/12	0	0.00	0.1	22.85	22.70	-0.1	120	-0.07%
2023/11/30	0	0.00	0.1	22.65	22.50	-0.1	126	-0.05%
2023/07/27	1	24.80	1	24.85	24.75	0	619	0.00%
2023/07/21	0	0.00	1	25.25	25.15	-1	817	-0.12%
2023/07/20	1	25.60	0	0.00	25.55	1	855	0.12%
2023/07/19	0	0.00	2	24.55	24.25	-2	908	-0.22%
2023/07/05	1	27.20	1	26.95	27.10	0	1,366	0.00%
2023/07/04	2	26.75	2	26.90	26.95	0	1,380	0.00%
2023/07/03	2	26.73	0	0.00	27.00	2	1,399	0.14%
2023/06/26	0	0.00	0.1	26.00	26.00	-0.1	1,598	-0.01%
2023/06/21	2.1	26.95	2	26.63	26.70	0.1	1,617	0.01%
2023/06/12	0	26.15	0	0.00	26.20	0	1,952	0.00%
2023/06/09	0	27.40	0	0.00	27.25	0	1,953	0.00%
2023/06/01	0	28.20	0	0.00	28.25	0	2,152	0.00%
2023/05/19	0	0.00	5	30.10	30.20	-5	2,120	-0.24%
2023/05/18	8	30.90	3	31.75	30.40	5	2,099	0.24%
2023/05/17	1	28.90	0	0.00	28.90	1	2,038	0.05%
2023/05/15	0.1	28.85	5	28.45	28.80	-5	2,031	-0.24%
2023/05/12	1	28.45	0	0.00	29.00	1	2,027	0.05%
2023/05/10	2.1	30.12	0	0.00	30.05	2.1	1,994	0.11%
2023/05/09	0	31.30	0	0.00	30.95	0	1,975	0.00%
2023/05/08	2	34.25	0	33.95	33.70	2	1,921	0.10%
2023/05/03	0	0.00	4	32.05	32.10	-4	1,789	-0.22%
2023/05/02	4	33.23	3	32.67	32.90	1	1,774	0.06%
2023/04/28	0	0.00	2	33.50	33.10	-2	1,747	-0.11%
2023/04/27	3	32.55	7	33.15	32.95	-4	1,665	-0.24%
2023/04/26	7	32.10	5	32.35	31.80	2	1,607	0.12%
2023/04/25	6	31.58	1	31.15	31.45	5	1,569	0.32%
2023/04/24	4	33.73	2	33.43	33.15	2	1,531	0.13%
2023/04/18	1	35.20	0	0.00	32.85	1	1,324	0.08%
2023/04/17	0	0.00	0	34.32	34.45	0	1,180	0.00%
2023/04/14	0	0.00	0	30.70	31.35	0	1,106	0.00%
2023/04/06	0	28.35	0	0.00	28.50	0	980	0.00%
2023/03/29	0	0.00	0	30.90	30.00	0	923	0.00%
2023/03/28	1	33.60	1.1	30.70	29.40	-0.1	887	-0.01%
2023/03/22	1	30.35	2.1	30.81	30.05	-1.1	662	-0.16%
2023/03/21	0	0.00	0.3	29.95	29.95	-0.3	509	-0.06%
2023/03/09	1	27.30	3	28.00	25.50	-2	307	-0.65%
2023/03/08	0	0.00	0	25.65	26.40	0	213	-0.01%
2023/03/07	3	23.80	0	0.00	24.00	3	187	1.60%
2023/03/06	0	0.00	11	24.03	23.80	-11	173	-6.34%
2023/03/03	0	0.00	0	22.55	22.55	0	122	-0.02%
2023/03/02	0	0.00	1	20.55	20.50	-1	107	-0.93%
2023/02/15	0	0.00	1	20.00	19.90	-1	103	-0.96%
2023/02/10	0	0.00	1	19.00	19.00	-1	100	-0.99%
2022/11/30	0	0.00	0.1	19.65	19.80	-0.1	359	-0.03%
2022/11/21	0	0.00	0.4	19.25	19.55	-0.4	402	-0.10%
2022/11/07	0	0.00	0.4	19.40	19.40	-0.4	601	-0.06%
2022/11/02	0	17.50	0	0.00	17.60	0	710	0.00%
2022/10/07	0	0.00	10	19.80	20.00	-10	692	-1.44%
2022/10/05	0	0.00	5	19.75	19.65	-5	688	-0.73%
2022/10/03	5	18.95	0	0.00	18.85	5	682	0.73%
2022/09/23	13	22.50	0	0.00	20.75	13	647	2.01%
2022/09/22	0	0.00	2	22.50	22.60	-2	598	-0.33%
2022/09/19	1	20.55	0	0.00	20.50	1	529	0.19%
2022/09/16	2	22.03	3	22.82	21.95	-1	520	-0.20%
2022/09/08	1	19.50	0.1	19.50	19.50	0.9	442	0.20%
2022/08/26	1	22.65	0	0.00	21.50	1	414	0.24%
2022/08/19	0.4	24.05	0	0.00	22.65	0.4	369	0.11%
2022/08/18	1	23.35	0	0.00	23.00	1	344	0.29%
2022/08/16	0	0.00	0	22.95	22.95	0	242	-0.01%
2022/08/10	0	0.00	0	22.30	21.55	0	152	-0.03%
2022/08/08	0	0.00	0	18.90	18.90	0	52	-0.08%
2022/07/11	0	0.00	1	16.80	16.75	-1	55	-1.81%
2022/05/27	0	0.00	0	17.15	17.15	0	85	-0.03%
2022/05/11	0.1	16.70	0	0.00	16.60	0.1	84	0.13%
2022/05/09	0	17.00	0	0.00	16.45	0	86	0.02%
2022/05/04	0.1	17.00	0	0.00	16.95	0.1	85	0.06%
2022/04/27	0.1	17.43	0	0.00	16.85	0.1	86	0.12%
2022/03/07	0.1	18.50	0	0.00	18.30	0.1	148	0.07%
2022/03/01	0	0.00	2	18.80	18.80	-2	127	-1.56%
2022/02/15	0.1	18.60	0	0.00	18.80	0.1	164	0.06%
2022/01/24	0.1	18.70	0	0.00	18.50	0.1	292	0.02%
2021/12/23	5	22.28	3	22.63	21.90	2	504	0.40%
2021/12/17	0.1	20.00	0	0.00	19.65	0.1	552	0.01%
2021/12/09	28	20.56	28	20.27	20.00	0	916	0.00%
2021/12/03	0	0.00	1	19.55	19.60	-1	1,035	-0.10%
2021/12/02	1	19.45	2	19.70	19.40	-1	1,099	-0.09%
2021/11/30	2	19.85	15	19.88	19.85	-13	1,197	-1.09%
2021/11/29	15	19.57	0	0.00	19.80	15	1,207	1.24%
2021/11/01	10	23.35	5	24.00	23.25	5	1,258	0.40%
2021/10/20	0	0.00	1	20.00	20.20	-1	1,125	-0.09%
2021/10/19	1	20.75	0	0.00	20.60	1	1,117	0.09%
2021/10/05	0	0.00	1	17.80	18.60	-1	1,017	-0.10%
2021/10/01	0	0.00	12	19.55	19.45	-12	998	-1.20%
2021/09/30	0	0.00	3	20.50	20.55	-3	988	-0.30%
2021/09/29	17	20.56	0	0.00	21.55	17	953	1.78%
2021/09/23	0	0.00	12	20.65	20.85	-12	859	-1.40%
2021/09/22	0.1	21.20	0	0.00	20.70	0.1	848	0.01%
2021/09/17	3	25.10	4	25.60	22.35	-1	818	-0.12%
2021/09/15	0	0.00	5	21.77	22.55	-5	600	-0.83%
2021/09/14	20	22.62	3.1	22.62	22.35	16.9	575	2.94%
2021/09/13	0	0.00	4	20.80	20.75	-4	491	-0.81%
2021/09/09	1	19.65	0	0.00	20.40	1	412	0.24%
2021/09/06	12	21.50	10.1	22.00	19.85	2	304	0.64%
2021/09/03	0	0.00	0.1	20.90	20.90	-0.1	221	-0.05%
2021/09/02	0	0.00	0	18.85	19.00	0	204	-0.02%
2021/09/01	1	18.85	0	0.00	18.10	1	193	0.52%
2021/08/20	0.1	15.85	0	0.00	15.70	0.1	147	0.07%
2021/07/05	0.3	16.40	0	0.00	16.30	0.3	194	0.14%
2021/07/02	0.1	16.45	0	0.00	16.20	0.1	202	0.02%
2021/06/25	0.5	16.40	0	0.00	16.15	0.5	204	0.24%
2021/04/27	0	0.00	13	18.40	17.95	-13	179	-7.24%
2021/04/26	13	18.60	0	0.00	18.90	13	167	7.78%
2021/04/12	0	0.00	2	19.35	19.35	-2	102	-1.95%
2021/02/22	0.1	14.95	0	0.00	15.10	0.1	84	0.15%
2021/01/06	0.1	15.95	0	0.00	15.55	0.1	71	0.14%
2021/01/05	0.1	16.65	0	0.00	16.20	0.1	69	0.09%
2020/12/24	0.1	14.90	0	0.00	14.80	0.1	22	0.45%
2020/12/10	0	15.15	0	0.00	14.90	0	22	0.16%
2020/11/27	0	15.35	0	0.00	15.30	0	37	0.03%
2020/11/20	0.1	15.30	0	0.00	15.20	0.1	41	0.16%
2020/08/07	1	15.45	0	0.00	15.35	1	78	1.28%
2020/07/22	0.1	15.35	0	0.00	15.05	0.1	73	0.07%
2020/07/15	0	15.65	0	0.00	15.20	0	70	0.05%
2020/06/30	0.1	15.90	0	0.00	15.60	0.1	59	0.08%
2020/05/06	0.2	14.50	0	0.00	13.30	0.2	43	0.35%
2020/01/09	0.1	16.45	0	0.00	16.25	0.1	37	0.26%
2019/09/10	0	0.00	4	17.75	17.75	-4	200	-2.00%
2019/09/09	4	18.78	0	0.00	18.10	4	195	2.05%
2019/08/27	0	0.00	4	17.05	17.05	-4	143	-2.80%
2019/08/20	4	18.05	0	0.00	17.80	4	123	3.24%
2019/08/01	0.2	15.60	0	0.00	15.40	0.2	49	0.40%
2018/10/19	0	0.00	1	15.15	15.20	-1	53	-1.86%
2018/06/11	0	0.00	1	20.95	20.75	-1	158	-0.63%
2018/06/08	2	21.35	0	0.00	21.20	2	161	1.24%
2018/06/07	1	22.60	0	0.00	22.00	1	159	0.63%
2018/05/17	0	0.00	1	20.00	19.90	-1	484	-0.21%
2018/05/07	0	0.00	10	20.10	20.20	-10	493	-2.03%
2018/04/02	0	0.00	0.3	23.30	23.40	-0.3	493	-0.05%
2018/03/22	0	0.00	1	23.10	22.95	-1	478	-0.21%
2018/03/19	1	24.45	0	0.00	24.00	1	466	0.21%
2018/03/15	10	25.08	0	0.00	24.50	10	460	2.17%
2018/03/08	0	0.00	1	24.00	24.25	-1	477	-0.21%
2018/03/06	1	24.30	0	0.00	24.35	1	451	0.22%
2018/03/05	0	0.00	1	25.30	25.30	-1	431	-0.23%
2018/03/02	0	0.00	2	27.85	28.10	-2	402	-0.50%
2018/03/01	5	27.42	4	27.20	26.90	1	373	0.27%
2018/02/27	3	27.03	1	28.40	26.70	2	330	0.60%
2018/02/26	1	23.90	8	23.49	25.85	-7	251	-2.79%
2018/02/23	5	22.10	0	0.00	23.50	5	198	2.51%
2018/01/24	1	21.55	0	0.00	21.80	1	264	0.38%
2018/01/22	0	0.00	1	21.40	21.35	-1	261	-0.38%
2018/01/18	1	21.10	0	0.00	20.95	1	254	0.39%