虹堡 (5258)-華南永昌-苗栗券商分點個股進出

台股 » 個股 » 虹堡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹堡

(5258)

可現股當沖

股價
84.0
漲跌
▼2.9
漲幅
-3.34%
成交量
961張
產業
上市電腦週邊類股
249人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹堡 (5258)籌碼相關－華南永昌-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-苗栗券商分點個股進出
華南永昌-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	10	84.90	0	0.00	84.00	10	565	1.77%
2025/03/26	0	0.00	1	86.00	86.20	-1	559	-0.18%
2025/03/25	0	0.00	5	84.92	84.30	-5	563	-0.89%
2025/03/12	0	0.00	10	88.00	88.70	-10	623	-1.60%
2025/03/11	10	84.75	0	0.00	88.20	10	620	1.61%
2025/02/25	0	0.00	1	96.80	96.00	-1	613	-0.16%
2025/02/20	1	97.00	3	98.37	97.30	-2	595	-0.34%
2025/02/18	0	0.00	1	96.10	94.20	-1	594	-0.17%
2025/02/13	0	0.00	2	93.70	93.50	-2	696	-0.29%
2025/02/12	7	95.00	6	95.78	94.20	1	736	0.14%
2025/02/11	1	96.90	3	94.37	94.90	-2	714	-0.28%
2025/02/06	0	0.00	26	86.49	91.00	-26	838	-3.10%
2025/01/16	0	0.00	5	81.34	82.60	-5	891	-0.56%
2025/01/14	5	79.46	0	0.00	81.40	5	913	0.55%
2025/01/10	25	81.28	0	0.00	80.90	25	906	2.76%
2025/01/03	16	82.81	0	0.00	82.70	16	963	1.66%
2025/01/02	0	0.00	1	85.00	83.00	-1	968	-0.10%
2024/12/30	1	83.00	20	83.02	83.10	-19	982	-1.93%
2024/12/27	0	0.00	15	84.00	83.70	-15	986	-1.52%
2024/12/26	0	0.00	18	85.21	85.00	-18	1,001	-1.80%
2024/12/25	1	83.50	2	84.40	83.80	-1	1,008	-0.10%
2024/12/19	0	0.00	4	82.10	83.00	-4	1,099	-0.36%
2024/12/18	7	80.71	0	0.00	82.30	7	1,134	0.62%
2024/12/16	2	80.00	0	0.00	79.60	2	1,133	0.18%
2024/12/13	0	0.00	25.1	81.95	81.50	-25.1	1,131	-2.22%
2024/12/12	9	83.90	6	85.90	83.60	3	1,119	0.27%
2024/12/11	30	85.72	1	86.00	85.10	29	1,113	2.61%
2024/11/29	0	0.00	5	88.74	91.80	-5	1,139	-0.44%
2024/11/28	8.1	85.52	1	89.00	88.60	7.1	1,143	0.62%
2024/11/27	2	87.10	3	88.80	87.10	-1	1,139	-0.09%
2024/11/21	0	0.00	4	89.00	88.80	-4	1,132	-0.35%
2024/11/18	0	0.00	13	87.65	88.00	-13	1,115	-1.17%
2024/11/12	9	95.19	0	0.00	91.80	9	1,061	0.85%
2024/11/11	1	104.00	4	102.50	102.00	-3	984	-0.30%
2024/11/08	7	97.53	0	0.00	96.60	7	946	0.74%
2024/11/07	30	96.98	2.3	97.72	98.20	27.8	944	2.94%
2024/11/06	0.1	95.00	0	0.00	94.20	0.1	920	0.01%
2024/11/05	35	103.64	2.5	101.04	94.50	32.5	865	3.75%
2024/11/04	3.3	105.65	0	0.00	105.00	3.3	802	0.41%
2024/10/30	3	111.33	0	0.00	109.00	3	815	0.37%
2024/10/29	11	113.45	0	0.00	112.50	11	809	1.36%
2024/10/28	6	119.17	0	0.00	117.00	6	795	0.75%
2024/10/24	5	121.00	0	0.00	120.50	5	797	0.63%
2024/10/23	1	122.50	0	0.00	122.50	1	796	0.13%
2024/10/22	0	0.00	1	123.00	124.50	-1	788	-0.13%
2024/10/21	10	121.00	0	0.00	120.00	10	783	1.28%
2024/10/17	10	123.50	11	122.27	122.50	-1	806	-0.12%
2024/10/15	8	119.88	0	0.00	120.50	8	795	1.01%
2024/10/14	6	125.58	0	0.00	121.00	6	779	0.77%
2024/10/11	0	0.00	1	129.00	129.00	-1	764	-0.13%
2024/10/09	0	0.00	1	128.00	126.00	-1	790	-0.13%
2024/10/08	1	126.00	0	0.00	127.50	1	795	0.13%
2024/10/07	0	0.00	1	128.00	128.50	-1	803	-0.12%
2024/09/30	2	122.50	0	0.00	121.50	2	822	0.24%
2024/09/27	1	126.00	0	0.00	124.00	1	811	0.12%
2024/09/25	7	127.07	0	0.00	127.00	7	806	0.87%
2024/09/24	0	0.00	10	132.00	130.00	-10	799	-1.25%
2024/09/23	10	137.00	3	138.00	138.00	7	793	0.88%
2024/09/20	0	0.00	11	132.95	134.00	-11	747	-1.47%
2024/09/19	10	129.20	0	0.00	129.50	10	723	1.38%
2024/09/18	0	0.00	1	129.00	129.00	-1	729	-0.14%
2024/09/16	0	0.00	1	128.50	128.50	-1	732	-0.14%
2024/09/13	1	123.50	0	0.00	126.00	1	732	0.14%
2024/09/12	0	0.00	5	127.00	127.00	-5	746	-0.67%
2024/09/11	0	0.00	3	126.50	125.00	-3	793	-0.38%
2024/09/06	0	0.00	1	125.50	125.00	-1	846	-0.12%
2024/09/03	5	127.50	0	0.00	127.00	5	879	0.57%
2024/08/30	10	129.25	0	0.00	129.50	10	898	1.11%
2024/08/27	20	125.50	0	0.00	126.00	20	905	2.21%
2024/08/26	0	0.00	1	126.00	125.50	-1	918	-0.11%
2024/08/23	10	122.50	0	0.00	124.00	10	936	1.07%
2024/08/19	1	123.50	0	0.00	124.00	1	1,011	0.10%
2024/08/14	0	0.00	0.1	122.50	122.00	-0.1	1,092	-0.01%
2024/08/12	0	0.00	1	120.50	119.50	-1	1,103	-0.09%
2024/08/09	1	116.00	0	0.00	115.50	1	1,110	0.09%
2024/08/05	1	115.50	0	0.00	114.50	1	1,086	0.09%
2024/08/01	0	0.00	1	126.50	128.50	-1	1,119	-0.09%
2024/07/31	0	0.00	1	122.00	123.00	-1	1,117	-0.09%
2024/07/22	2	120.50	0	0.00	120.50	2	1,202	0.17%
2024/07/19	0	0.00	1.1	126.50	125.00	-1.1	1,192	-0.09%
2024/07/12	1	128.50	0	0.00	128.50	1	1,252	0.08%
2024/07/09	0	0.00	15	132.00	131.50	-15	1,311	-1.14%
2024/07/08	18	133.97	8	132.50	132.50	10	1,335	0.75%
2024/07/05	3	133.50	1	133.00	134.00	2	1,380	0.14%
2024/07/04	1	130.50	0	0.00	131.50	1	1,404	0.07%
2024/07/02	0	0.00	1	131.00	131.50	-1	1,438	-0.07%
2024/07/01	2	129.50	0	0.00	131.00	2	1,458	0.14%
2024/06/27	5	128.00	0	0.00	129.00	5	1,611	0.31%
2024/06/21	0	0.00	0.5	129.50	131.00	-0.5	1,840	-0.03%
2024/06/20	17	131.35	0	0.00	131.50	17	2,019	0.84%
2024/06/19	1	132.00	0	0.00	130.50	1	2,034	0.05%
2024/06/18	2	134.75	10	136.25	133.50	-8	2,047	-0.39%
2024/06/17	1	133.50	1	134.00	134.00	0	2,055	0.00%
2024/06/11	0	0.00	6	128.50	128.50	-6	2,086	-0.29%
2024/06/06	0	0.00	1	128.00	127.50	-1	2,288	-0.04%
2024/06/05	0	0.00	1	127.00	126.50	-1	2,302	-0.04%
2024/06/04	0	0.00	1	128.50	127.50	-1	2,362	-0.04%
2024/05/31	0	0.00	1	124.50	124.50	-1	2,486	-0.04%
2024/05/30	0	0.00	3	125.00	125.00	-3	2,551	-0.12%
2024/05/24	0	0.00	0.5	127.50	127.50	-0.5	2,886	-0.02%
2024/05/22	0	0.00	3	129.00	128.00	-3	3,109	-0.10%
2024/05/13	0	0.00	1	121.50	121.50	-1	3,687	-0.03%
2024/05/09	1	124.00	0	0.00	122.50	1	3,887	0.03%
2024/05/07	3	122.67	7	122.57	123.00	-4	3,888	-0.10%
2024/05/06	1	127.00	0	0.00	126.00	1	3,865	0.03%
2024/04/30	0	0.00	50	127.60	128.50	-50	3,877	-1.29%
2024/04/29	3	127.50	0	0.00	129.00	3	3,885	0.08%
2024/04/26	1	127.00	0	0.00	126.50	1	3,884	0.03%
2024/04/25	0.5	128.00	0	0.00	127.00	0.5	3,908	0.01%
2024/04/22	5	124.00	0	0.00	123.00	5	4,012	0.12%
2024/04/19	50.5	126.54	0	0.00	127.50	50.5	4,125	1.22%
2024/04/16	3	130.83	100	130.13	128.50	-97	4,403	-2.20%
2024/04/11	1	138.00	0	0.00	141.00	1	4,372	0.02%
2024/04/02	0	0.00	9.1	145.23	146.00	-9.1	4,355	-0.21%
2024/04/01	103	145.02	8.2	146.33	147.00	94.9	4,344	2.18%	大買/