界霖 (5285)-華南永昌-苗栗券商分點個股進出

台股 » 個股 » 界霖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

界霖

(5285)

可現股當沖

股價
65.5
漲跌
▼0.1
漲幅
-0.15%
成交量
57張
產業
上市半導體類股
330人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

界霖 (5285)籌碼相關－華南永昌-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-苗栗券商分點個股進出
華南永昌-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/02	0	0.00	1	63.20	63.50	-1	142	-0.70%
2024/04/01	0	0.00	4	62.58	62.50	-4	142	-2.81%
2024/03/27	4	61.88	0	0.00	62.20	4	139	2.88%
2023/12/06	1	72.80	0	0.00	72.70	1	310	0.32%
2023/12/04	2	74.20	0	0.00	73.80	2	320	0.62%
2023/11/15	1	73.30	1	73.20	73.30	0	496	0.00%
2023/10/03	10	83.90	10	82.56	81.80	0	751	0.00%
2023/08/24	0	0.00	0.3	83.10	80.70	-0.3	784	-0.04%
2023/08/22	1	78.40	0	0.00	78.40	1	742	0.13%
2023/08/11	0	0.00	5	80.00	79.60	-5	761	-0.66%
2023/07/27	5	76.00	0	0.00	76.20	5	637	0.78%
2023/07/24	0.1	76.70	0	0.00	75.80	0.1	616	0.02%
2023/07/19	0.1	79.20	0	0.00	78.00	0.1	611	0.02%
2023/07/17	0.1	80.90	0	0.00	80.60	0.1	600	0.02%
2023/07/12	0	0.00	1	82.40	82.20	-1	579	-0.17%
2023/07/11	1	79.00	0	0.00	80.60	1	564	0.18%
2023/07/04	0	0.00	1	74.50	74.40	-1	462	-0.22%
2023/06/30	1	75.40	0	0.00	75.90	1	467	0.21%
2023/05/29	0	0.00	3	74.10	74.00	-3	1,190	-0.25%
2023/05/25	3	71.70	0	0.00	71.80	3	1,184	0.25%
2023/05/04	0	0.00	1	77.50	77.20	-1	1,478	-0.07%
2023/04/14	0	0.00	23	84.37	84.00	-23	1,477	-1.56%
2023/04/10	23	88.80	0	0.00	88.90	23	1,428	1.61%
2023/04/06	1	88.50	0	0.00	87.60	1	1,414	0.07%
2023/03/28	1	89.30	0	0.00	86.90	1	1,360	0.07%
2023/03/27	1	88.00	0	0.00	89.20	1	1,304	0.08%
2023/03/24	1	89.30	1	91.00	89.40	0	1,290	0.00%
2023/03/23	0	0.00	2	88.10	87.90	-2	1,198	-0.17%
2023/03/22	0	0.00	2	87.50	88.80	-2	1,182	-0.17%
2023/03/21	1	84.70	0	0.00	84.70	1	1,125	0.09%
2023/03/15	2	86.70	2	85.70	85.50	0	1,089	0.00%
2023/03/10	2	87.55	0	0.00	87.70	2	1,054	0.19%
2023/03/09	33	91.15	35	90.58	90.50	-2	1,031	-0.19%
2023/03/08	9	87.13	4	89.15	92.00	5	966	0.52%
2023/03/07	1	81.50	1	82.30	83.90	0	752	0.00%
2023/03/06	1	80.90	0	0.00	81.00	1	706	0.14%
2023/02/08	1	81.80	2	78.40	78.50	-1	515	-0.19%
2023/02/02	0	0.00	11	73.20	74.80	-11	305	-3.60%
2023/02/01	8	69.68	0	0.00	71.70	8	278	2.87%
2023/01/31	0	0.00	3	67.47	67.50	-3	242	-1.24%
2022/12/07	2	65.20	0	0.00	65.20	2	383	0.52%
2022/12/02	1	68.30	2	68.30	68.40	-1	373	-0.27%
2022/12/01	0	0.00	2	68.40	67.70	-2	370	-0.54%
2022/11/29	4	66.50	0	0.00	66.50	4	381	1.05%
2022/11/28	0	0.00	3	68.10	68.50	-3	384	-0.78%
2022/11/25	0	0.00	2	64.90	64.90	-2	372	-0.54%
2022/11/24	2	66.70	0	0.00	65.80	2	372	0.54%
2022/11/11	2	64.80	0	0.00	63.20	2	375	0.53%
2022/10/19	1	63.00	0	0.00	61.70	1	404	0.25%
2022/10/05	1	68.90	0	0.00	67.60	1	431	0.23%
2022/09/27	1	69.30	0	0.00	69.80	1	438	0.23%
2022/09/20	2	77.70	0	0.00	76.60	2	465	0.43%
2022/08/05	0	0.00	1	80.90	81.50	-1	598	-0.17%
2022/08/03	1	80.00	0	0.00	79.00	1	613	0.16%
2022/07/21	0	0.00	1	84.00	84.30	-1	660	-0.15%
2022/07/19	1	80.90	0	0.00	81.00	1	661	0.15%
2022/07/18	0	0.00	1	81.60	80.90	-1	663	-0.15%
2022/07/15	0	0.00	1	80.20	80.40	-1	657	-0.15%
2022/07/14	1	72.70	1	74.20	75.90	0	642	0.00%
2022/07/13	1	72.60	0	0.00	72.60	1	641	0.16%
2022/07/12	0	0.00	1	71.20	71.20	-1	646	-0.15%
2022/07/08	1	79.60	0	0.00	79.20	1	656	0.15%
2022/06/27	0	0.00	1	95.00	94.50	-1	887	-0.11%
2022/06/16	0	0.00	1	94.30	91.80	-1	948	-0.11%
2022/06/15	0	0.00	1	95.60	91.10	-1	929	-0.11%
2022/06/14	0	0.00	1	92.40	93.10	-1	906	-0.11%
2022/06/09	0	0.00	4	90.80	90.00	-4	878	-0.46%
2022/06/06	0	0.00	5	87.40	87.50	-5	869	-0.58%
2022/05/30	0	0.00	1	85.90	86.10	-1	935	-0.11%
2022/05/27	3	82.13	0	0.00	82.00	3	926	0.32%
2022/04/28	3	86.20	0	0.00	86.20	3	1,008	0.30%
2022/04/20	4	92.28	0	0.00	92.70	4	1,004	0.40%
2022/04/19	2	93.15	0	0.00	92.10	2	1,007	0.20%
2022/04/15	2	96.00	2	94.10	94.00	0	1,023	0.00%
2022/04/14	0	0.00	1	97.50	97.90	-1	1,034	-0.10%
2022/04/07	1	96.10	1	101.00	95.50	0	1,137	0.00%
2022/03/31	1	104.50	0	0.00	104.00	1	1,093	0.09%
2022/03/30	9	104.94	12	106.25	105.00	-3	1,082	-0.28%
2022/03/29	0	0.00	3	101.17	99.90	-3	943	-0.32%
2022/03/21	0	0.00	2	96.40	96.80	-2	961	-0.21%
2022/03/16	3	89.43	4	89.88	89.00	-1	1,057	-0.09%
2022/03/15	1	90.00	1	90.30	90.10	0	1,060	0.00%
2022/03/14	4	92.30	0	0.00	92.20	4	1,069	0.37%
2022/03/11	0	0.00	1	94.10	93.60	-1	1,089	-0.09%
2022/03/04	2	100.10	20	100.00	99.50	-18	1,146	-1.57%
2022/03/03	20	102.50	5	103.20	102.00	15	1,164	1.29%
2022/03/01	1	97.30	1	97.70	99.00	0	1,175	0.00%
2022/02/15	1	94.80	1	98.00	98.70	0	1,784	0.00%
2022/02/11	0	0.00	3	99.20	98.80	-3	1,806	-0.17%
2022/02/10	1	97.60	2	98.65	98.00	-1	1,849	-0.05%
2022/02/09	0	0.00	1	96.30	97.50	-1	1,900	-0.05%
2022/02/08	0	0.00	1	95.30	95.40	-1	2,003	-0.05%
2022/01/24	1	90.10	0	0.00	92.80	1	3,006	0.03%
2022/01/18	0	0.00	1	97.30	96.60	-1	3,541	-0.03%
2022/01/17	0	0.00	1	95.00	96.60	-1	3,609	-0.03%
2022/01/13	1	95.80	0	0.00	93.40	1	3,743	0.03%
2022/01/12	2	97.85	0	0.00	96.50	2	3,886	0.05%
2022/01/11	1	97.60	0	0.00	97.80	1	3,982	0.03%
2022/01/07	2	100.50	0	0.00	99.90	2	4,513	0.04%
2022/01/06	1	101.00	0	0.00	101.00	1	4,592	0.02%
2022/01/04	3	104.50	0	0.00	104.50	3	4,803	0.06%
2021/12/30	3	104.67	14	108.32	108.00	-11	5,186	-0.21%
2021/12/24	2	105.00	1	105.50	106.00	1	5,236	0.02%
2021/12/23	2	104.50	2	106.00	104.50	0	5,246	0.00%
2021/12/21	0	0.00	2	103.50	104.00	-2	5,300	-0.04%
2021/12/20	1	102.00	0	0.00	102.00	1	5,340	0.02%
2021/12/16	5	102.50	2	104.25	102.50	3	5,343	0.06%
2021/12/15	2	102.50	0	0.00	102.00	2	5,341	0.04%
2021/12/14	0	102.50	0	0.00	102.00	0	5,345	0.00%
2021/12/13	3	104.83	2	105.75	105.00	1	5,361	0.02%
2021/12/09	2	107.00	1	107.50	105.50	1	5,391	0.02%
2021/12/08	4	106.50	0	0.00	106.00	4	5,401	0.07%
2021/12/07	1	107.50	0	0.00	107.50	1	5,415	0.02%
2021/12/06	1	108.50	0	0.00	108.50	1	5,444	0.02%
2021/12/01	2	107.00	3	108.83	110.50	-1	5,712	-0.02%
2021/11/30	1	107.50	0	0.00	108.00	1	5,797	0.02%
2021/11/26	1	105.51	1	106.00	105.00	0	6,113	0.00%
2021/11/25	3	111.33	2	110.75	109.00	1	6,191	0.02%
2021/11/24	2	110.00	0	0.00	110.00	2	6,325	0.03%
2021/11/23	1	112.02	0	0.00	112.50	1	6,445	0.02%
2021/11/19	0	0.00	1	119.50	117.00	-1	6,913	-0.01%
2021/11/17	1	121.00	2	122.50	121.50	-1	7,375	-0.01%
2021/11/16	1	118.00	1	120.50	120.00	0	7,392	0.00%
2021/11/15	2	112.00	14	117.07	117.50	-12	7,335	-0.16%
2021/11/12	11	113.00	2	111.50	110.00	9	7,293	0.12%
2021/11/11	1	109.50	0	0.00	109.50	1	7,307	0.01%
2021/11/10	1	107.00	2	107.50	109.00	-1	7,333	-0.01%
2021/11/09	0	0.00	1	110.50	108.00	-1	7,410	-0.01%
2021/11/08	1	108.00	1	108.00	107.00	0	7,493	0.00%
2021/11/05	1	111.50	3	108.83	113.00	-2	7,512	-0.03%
2021/11/04	8	114.25	4	116.75	111.50	4	7,457	0.05%
2021/11/03	7	115.79	5	117.70	112.50	2	7,472	0.03%
2021/11/02	7	131.43	14	127.64	121.00	-7	7,334	-0.10%
2021/11/01	8	128.25	5	130.50	134.00	3	7,001	0.04%
2021/10/29	13	123.58	9	122.94	122.00	4	6,763	0.06%
2021/10/28	7	118.00	7	119.14	117.50	0	6,561	0.00%
2021/10/27	3	115.50	2	116.50	117.50	1	6,472	0.02%
2021/10/26	5	119.00	6	115.33	114.00	-1	6,455	-0.02%
2021/10/25	1	117.00	1	118.00	119.50	0	6,437	0.00%
2021/10/22	0	0.00	1	113.00	115.50	-1	6,462	-0.02%
2021/10/21	6	117.00	5.1	118.48	115.00	0.9	6,527	0.01%
2021/10/20	1.1	118.68	1	119.00	118.50	0.1	6,534	0.00%
2021/10/19	0	0.00	4	118.25	116.50	-4	6,678	-0.06%
2021/10/18	22	117.00	22	118.41	114.50	0	6,824	0.00%
2021/10/15	21	113.74	25	114.98	114.50	-4	6,660	-0.06%
2021/10/14	3	109.50	2	108.50	110.50	1	6,489	0.02%
2021/10/13	1	109.00	1	111.00	107.00	0	6,560	0.00%
2021/10/12	1	105.50	3	110.00	109.00	-2	6,597	-0.03%
2021/10/08	10	108.25	17	108.35	108.50	-7	6,618	-0.11%
2021/10/07	6	97.77	15	99.20	103.00	-9	6,719	-0.13%
2021/10/06	1	93.90	4	93.90	93.80	-3	6,935	-0.04%
2021/10/05	0	0.00	3	91.27	91.10	-3	7,030	-0.04%
2021/10/04	0	0.00	3	88.70	87.50	-3	7,304	-0.04%
2021/10/01	3	92.33	2	93.00	90.30	1	7,364	0.01%
2021/09/30	1	95.90	1	95.50	94.70	0	7,500	0.00%
2021/09/29	0	0.00	2	94.85	92.50	-2	7,610	-0.03%
2021/09/28	7	98.09	3	98.53	97.30	4	7,817	0.05%
2021/09/27	4	99.05	9	98.43	96.40	-5	7,847	-0.06%
2021/09/24	2	96.10	2	97.40	96.10	0	7,876	0.00%
2021/09/23	5	97.62	0	0.00	96.00	5	7,990	0.06%
2021/09/22	2	95.90	2	97.55	96.60	0	8,049	0.00%
2021/09/17	7	97.93	0	0.00	97.50	7	8,078	0.09%
2021/09/16	2	100.40	1	98.70	97.70	1	8,268	0.01%
2021/09/15	2	101.75	2	102.00	100.50	0	8,393	0.00%
2021/09/14	3	102.83	3	103.33	100.00	0	8,484	0.00%
2021/09/13	1	99.80	3	99.70	101.00	-2	8,540	-0.02%
2021/09/10	1	101.00	2	100.25	101.50	-1	8,600	-0.01%
2021/09/09	3	99.87	3	100.17	101.00	0	8,647	0.00%
2021/09/08	5	101.30	2	103.50	98.50	3	8,609	0.03%
2021/09/07	5	103.00	7	104.64	106.50	-2	8,499	-0.02%
2021/09/06	9	109.44	7	108.07	105.50	2	8,405	0.02%
2021/09/03	5	111.00	5	108.70	111.00	0	8,303	0.00%
2021/09/02	8	111.06	17	111.32	108.00	-9	8,209	-0.11%
2021/09/01	7	117.00	5	114.80	114.50	2	7,996	0.03%
2021/08/31	7	117.93	2	117.50	118.50	5	7,892	0.06%
2021/08/30	13	120.19	8	118.69	120.50	5	7,903	0.06%
2021/08/27	5	123.30	5	120.80	122.00	0	7,758	0.00%
2021/08/26	16	128.72	10	129.95	128.50	6	7,600	0.08%
2021/08/25	17	128.94	16	129.28	130.00	1	7,426	0.01%
2021/08/24	13	123.88	7	124.71	128.50	6	7,072	0.08%
2021/08/23	10	113.65	10	116.35	120.50	0	6,736	0.00%
2021/08/20	3	103.83	7	107.43	111.00	-4	6,564	-0.06%
2021/08/19	6	105.67	7	107.36	102.00	-1	6,448	-0.02%
2021/08/18	9	101.01	10	101.14	107.50	-1	6,360	-0.02%
2021/08/17	10	108.45	6	103.67	100.50	4	6,298	0.06%
2021/08/16	4	111.13	2	112.25	109.50	2	6,241	0.03%
2021/08/13	15	114.57	11	113.59	114.00	4	6,182	0.06%
2021/08/12	2	113.25	16	113.56	118.00	-14	6,081	-0.23%
2021/08/11	10	109.30	7	113.50	109.00	3	5,956	0.05%
2021/08/10	5	114.80	1	116.50	116.50	4	5,885	0.07%
2021/08/09	12	117.46	5	116.20	114.50	7	5,848	0.12%
2021/08/06	3	113.33	3	114.33	115.00	0	5,721	0.00%
2021/08/05	2	117.00	2	114.50	117.00	0	5,650	0.00%
2021/08/03	2	115.00	0	0.00	113.00	2	5,592	0.04%
2021/08/02	2	114.25	3	113.67	115.50	-1	5,524	-0.02%
2021/07/30	0	0.00	1	113.00	112.50	-1	5,486	-0.02%
2021/07/28	3	112.00	4	112.63	112.50	-1	5,406	-0.02%
2021/07/27	4	126.63	2	128.50	119.50	2	5,337	0.04%
2021/07/26	1	128.96	4	132.13	132.00	-3	5,253	-0.06%
2021/07/23	14	132.39	7	135.21	129.50	7	5,173	0.14%
2021/07/22	4	132.00	5	135.30	131.50	-1	4,947	-0.02%
2021/07/21	3	128.17	0	0.00	128.00	3	4,731	0.06%
2021/07/20	0	0.00	1	125.50	127.50	-1	4,721	-0.02%
2021/07/19	3	131.83	2	134.25	131.00	1	4,649	0.02%
2021/07/16	2	125.25	2	126.25	127.00	0	4,503	0.00%
2021/07/15	5	118.40	4	120.88	122.50	1	4,371	0.02%
2021/07/14	13	124.81	15	127.37	119.00	-2	4,266	-0.05%
2021/07/13	9	124.67	5	120.10	120.50	4	3,932	0.10%
2021/07/09	1	107.00	9	108.22	113.50	-8	3,469	-0.23%
2021/07/08	3	103.67	0	0.00	103.50	3	3,171	0.09%
2021/07/07	1	103.00	8	101.88	103.00	-7	3,111	-0.22%
2021/07/06	11	100.89	1	99.30	99.80	10	2,974	0.34%
2021/07/02	1	97.50	3	95.60	97.50	-2	2,670	-0.07%
2021/06/30	1	97.30	0	0.00	96.20	1	2,543	0.04%
2021/06/28	0	0.00	1	94.60	94.40	-1	2,371	-0.04%
2021/06/25	22	98.63	22	95.38	96.50	0	2,348	0.00%
2021/06/24	0	0.00	1	92.60	94.80	-1	2,157	-0.05%
2021/06/23	1	85.70	2	87.00	89.40	-1	1,999	-0.05%
2021/06/22	3	85.37	5	87.72	85.20	-2	1,883	-0.11%
2021/06/21	0	0.00	6	84.92	83.60	-6	1,760	-0.34%
2021/06/11	1	77.70	0	0.00	77.10	1	2,219	0.05%
2021/06/07	2	78.80	0	0.00	80.80	2	2,346	0.09%
2021/06/01	0	0.00	1	75.60	76.80	-1	2,203	-0.05%
2021/05/18	0	0.00	1	62.90	62.90	-1	2,203	-0.05%
2021/05/13	1	64.50	0	0.00	63.00	1	2,192	0.05%
2021/05/12	0	0.00	2	62.85	65.10	-2	2,188	-0.09%
2021/05/11	1	70.90	0	0.00	68.50	1	2,176	0.05%
2021/04/29	1	81.00	0	0.00	81.20	1	2,115	0.05%
2021/04/28	1	84.50	1	84.20	83.40	0	2,119	0.00%
2021/04/27	2	82.65	0	0.00	81.40	2	2,109	0.09%
2021/04/26	6	83.92	1	85.30	83.10	5	2,226	0.22%
2021/04/19	1	80.80	0	0.00	82.00	1	2,132	0.05%
2021/04/15	0	0.00	2	78.15	78.70	-2	2,098	-0.10%
2021/04/14	2	76.30	1	76.30	77.30	1	2,118	0.05%
2021/04/08	1	80.40	0	0.00	80.50	1	2,314	0.04%
2021/04/07	0	0.00	1	77.40	78.30	-1	2,383	-0.04%
2021/04/06	1	78.50	0	0.00	78.10	1	2,432	0.04%
2021/04/01	0	0.00	1	77.60	77.30	-1	2,629	-0.04%
2021/03/31	0	0.00	1	78.70	77.90	-1	2,713	-0.04%
2021/03/29	2	76.65	0	0.00	76.70	2	2,668	0.07%
2021/03/19	20	83.42	16	80.12	78.20	4	2,620	0.15%
2021/03/18	0	0.00	1	79.00	81.40	-1	2,258	-0.04%
2021/03/15	0	0.00	2	75.25	75.30	-2	2,237	-0.09%
2021/03/12	1	74.00	0	0.00	73.50	1	2,273	0.04%
2021/03/11	0	0.00	5	73.50	74.40	-5	2,249	-0.22%
2021/03/10	2	68.80	2	69.85	69.50	0	2,221	0.00%
2021/03/08	0	0.00	1	70.70	69.10	-1	2,234	-0.04%
2021/02/25	1	73.00	0	0.00	71.90	1	2,367	0.04%
2021/02/23	1	71.60	0	0.00	71.50	1	2,435	0.04%
2021/02/19	0	0.00	3	71.50	71.10	-3	2,485	-0.12%
2021/02/17	0	0.00	2	68.80	69.80	-2	2,474	-0.08%
2021/02/04	1	64.60	1	64.80	64.60	0	2,451	0.00%
2021/02/02	2	65.95	0	0.00	66.00	2	2,442	0.08%
2021/01/26	0	0.00	3	69.73	69.20	-3	2,409	-0.12%
2021/01/25	2	70.45	0	0.00	70.00	2	2,397	0.08%
2021/01/22	1	70.90	1	71.40	70.00	0	2,379	0.00%
2021/01/21	1	72.40	0	0.00	70.90	1	2,362	0.04%
2021/01/19	2	75.75	2	77.20	74.50	0	2,258	0.00%
2021/01/18	0	0.00	1	68.20	72.60	-1	2,104	-0.05%
2021/01/15	3	70.80	0	0.00	70.60	3	2,059	0.15%
2021/01/14	1	72.00	0	0.00	72.50	1	2,039	0.05%
2021/01/05	5	71.60	0	0.00	72.00	5	1,824	0.27%
2021/01/04	0	0.00	10	79.40	75.80	-10	1,748	-0.57%
2020/12/31	1	75.70	0	0.00	75.80	1	1,645	0.06%
2020/12/29	5	71.80	0	0.00	72.00	5	1,433	0.35%
2020/12/28	7	74.70	4	75.33	74.80	3	1,366	0.22%
2020/12/25	2	70.10	2	70.10	70.10	0	1,149	0.00%
2020/12/16	2	65.40	2	66.15	66.80	0	986	0.00%
2020/12/15	1	65.30	2	65.40	64.50	-1	979	-0.10%
2020/12/10	1	67.60	1	67.70	66.30	0	908	0.00%
2020/12/09	3	69.67	1	69.40	69.60	2	871	0.23%
2020/11/30	4	56.98	2	58.55	57.70	2	556	0.36%
2020/11/27	0	0.00	2	56.20	56.20	-2	504	-0.40%
2020/11/23	2	55.60	0	0.00	54.40	2	403	0.50%
2020/10/12	0	0.00	1	45.65	45.00	-1	191	-0.52%
2020/10/06	1	45.60	0	0.00	45.50	1	199	0.50%
2020/09/14	0	0.00	2	43.40	43.30	-2	239	-0.83%
2020/07/07	0	0.00	3	48.30	47.80	-3	404	-0.74%
2020/06/30	2	46.95	0	0.00	46.95	2	435	0.46%
2020/06/29	1	47.00	0	0.00	46.35	1	435	0.23%
2020/04/09	1	43.15	3	43.87	42.50	-2	716	-0.28%
2020/04/08	2	42.90	0	0.00	42.90	2	763	0.26%
2020/03/24	0	0.00	1	36.40	36.25	-1	742	-0.13%
2020/03/23	1	34.95	0	0.00	35.20	1	741	0.13%
2020/03/03	0	0.00	2	55.10	54.60	-2	711	-0.28%
2020/02/19	1	58.60	1	59.00	58.90	0	792	0.00%
2020/02/17	0	0.00	1	59.70	59.50	-1	794	-0.13%
2020/02/14	1	60.30	0	0.00	60.60	1	796	0.13%
2020/02/13	1	60.20	1	60.30	59.20	0	793	0.00%
2020/02/10	0	0.00	1	59.00	58.50	-1	795	-0.13%
2020/02/06	1	60.70	0	0.00	61.70	1	795	0.13%
2020/02/04	1	60.90	0	0.00	61.10	1	804	0.12%
2020/01/20	0	0.00	5	72.30	72.20	-5	797	-0.63%
2020/01/17	8	73.38	2	73.70	73.70	6	774	0.78%
2020/01/16	7	73.20	7	72.30	72.00	0	730	0.00%
2020/01/15	0	0.00	1	72.40	72.10	-1	709	-0.14%
2020/01/14	8	69.48	7	69.10	69.10	1	644	0.16%
2020/01/09	8	72.68	6	71.70	71.00	2	620	0.32%
2020/01/08	9	72.97	9	72.40	72.30	0	593	0.00%
2020/01/07	0	0.00	1	71.80	72.20	-1	552	-0.18%
2020/01/06	9	72.22	8	71.60	71.60	1	528	0.19%
2020/01/03	8	71.50	8	70.70	71.10	0	514	0.00%
2020/01/02	0	0.00	8	71.23	71.30	-8	453	-1.77%
2019/12/31	8	65.54	0	0.00	64.90	8	377	2.12%
2019/11/21	0	0.00	1	65.50	65.20	-1	279	-0.36%
2019/11/18	1	64.10	0	0.00	64.00	1	225	0.44%
2019/05/17	0	0.00	1	64.50	64.30	-1	112	-0.89%
2019/01/17	0	0.00	1	67.00	67.00	-1	93	-1.07%
2018/11/01	0	0.00	2	68.50	68.00	-2	228	-0.88%
2018/10/08	0	0.00	1	75.20	76.00	-1	218	-0.46%
2018/09/21	1	77.50	0	0.00	77.00	1	188	0.53%
2018/06/19	1	87.00	0	0.00	84.60	1	470	0.21%
2018/06/15	1	88.50	0	0.00	88.50	1	461	0.22%
2018/06/14	1	91.20	1	95.50	90.70	0	450	0.00%
2018/06/08	0	0.00	1	86.80	86.00	-1	362	-0.28%
2018/05/10	2	83.80	1	83.50	83.00	1	539	0.19%
2018/05/09	0	0.00	1	84.70	85.00	-1	534	-0.19%
2018/05/08	4	84.77	0	0.00	84.70	4	536	0.75%
2018/03/23	0	0.00	3	87.57	88.60	-3	1,336	-0.22%
2018/03/21	1	92.30	0	0.00	92.20	1	1,327	0.08%
2018/03/20	0	0.00	1	90.90	92.10	-1	1,326	-0.08%
2018/03/19	3	91.57	0	0.00	91.10	3	1,325	0.23%
2018/03/14	0	0.00	3	93.77	92.00	-3	1,323	-0.23%
2018/03/13	1	94.60	1	99.50	94.40	0	1,307	0.00%
2018/03/09	3	93.47	0	0.00	93.00	3	1,217	0.25%
2018/03/08	0	0.00	5	92.32	91.80	-5	1,207	-0.41%
2018/03/07	3	92.57	0	0.00	91.60	3	1,203	0.25%
2018/03/06	1	92.80	1	92.40	92.10	0	1,199	0.00%
2018/03/05	0	0.00	1	92.00	91.80	-1	1,200	-0.08%
2018/03/02	0	0.00	1	92.00	92.20	-1	1,200	-0.08%
2018/03/01	0	0.00	1	90.00	93.20	-1	1,206	-0.08%
2018/02/27	1	92.30	1	90.50	90.50	0	1,201	0.00%
2018/02/26	2	91.10	0	0.00	90.90	2	1,198	0.17%
2018/02/23	2	91.70	1	91.80	90.70	1	1,202	0.08%
2018/02/22	2	91.30	0	0.00	91.60	2	1,202	0.17%
2018/01/10	1	88.00	1	87.60	87.60	0	1,493	0.00%
2018/01/05	2	95.65	3	97.63	92.00	-1	1,437	-0.07%
2018/01/04	1	97.00	1	96.80	98.40	0	1,400	0.00%
2018/01/03	1	98.10	1	99.00	98.80	0	1,381	0.00%
2018/01/02	2	97.55	0	0.00	95.10	2	1,323	0.15%