華容 (5328)-華南永昌-苗栗券商分點個股進出

台股 » 個股 » 華容 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華容

(5328)

可現股當沖

股價
17.60
漲跌
▲0.80
漲幅
+4.76%
成交量
11,982張
產業
上櫃電子零組件類股
127人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華容 (5328)籌碼相關－華南永昌-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-苗栗券商分點個股進出
華南永昌-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	15	17.79	30	17.87	17.60	-15	4,176	-0.36%
2024/12/09	11	17.42	0	0.00	16.80	11	3,861	0.28%
2024/12/06	10	18.05	0	0.00	17.60	10	3,729	0.27%
2024/12/05	26	19.43	13	19.60	18.40	13	3,521	0.37%
2024/12/04	13	17.88	18	18.05	18.95	-5	2,452	-0.20%
2024/12/03	16	17.40	22	17.32	17.25	-6	1,662	-0.36%
2024/12/02	8	17.16	3	17.20	16.55	5	1,384	0.36%
2024/11/29	5	15.45	3	16.30	16.30	2	946	0.21%
2024/11/13	0	0.00	2	15.00	14.95	-2	929	-0.22%
2024/11/07	0	0.00	1	15.45	15.45	-1	940	-0.11%
2024/11/04	1	15.30	0	0.00	15.30	1	1,002	0.10%
2024/10/30	2	15.50	0	0.00	15.45	2	1,055	0.19%
2024/10/25	1	16.80	5	16.73	16.80	-4	1,124	-0.36%
2024/10/24	0	0.00	5	16.20	15.90	-5	1,037	-0.48%
2024/10/22	1	16.20	0	0.00	16.25	1	1,062	0.09%
2024/10/21	0	0.00	11	15.95	15.85	-11	1,086	-1.01%
2024/10/17	0	0.00	4	15.73	15.80	-4	1,246	-0.32%
2024/10/16	0	0.00	4	15.65	15.60	-4	1,398	-0.29%
2024/10/14	0	0.00	1	15.65	15.80	-1	2,185	-0.05%
2024/10/08	1	15.40	0	0.00	15.45	1	2,845	0.04%
2024/10/07	5	15.70	0	0.00	15.80	5	3,297	0.15%
2024/10/04	4	15.51	0	0.00	15.55	4	3,731	0.11%
2024/10/01	25	15.45	0	0.00	15.45	25	3,873	0.65%
2024/09/30	15	15.52	0	0.00	15.55	15	3,917	0.38%
2024/08/30	0	0.00	1	16.30	16.20	-1	4,985	-0.02%
2024/08/28	1	15.40	0	0.00	15.85	1	4,963	0.02%
2024/08/09	3	15.00	3	15.10	14.80	0	4,946	0.00%
2024/08/08	2	14.40	4	14.70	14.65	-2	4,935	-0.04%
2024/08/07	2	14.90	0	0.00	14.75	2	4,924	0.04%
2024/08/06	1	14.50	0	0.00	13.80	1	4,904	0.02%
2024/07/30	0	0.00	1	15.30	15.55	-1	4,778	-0.02%
2024/07/22	2	16.30	0	0.00	16.15	2	4,687	0.04%
2024/07/17	11	18.65	1	18.85	18.25	10	4,466	0.22%
2024/07/16	57	19.16	24	19.95	18.65	33	4,315	0.76%
2024/07/12	2	18.70	0	0.00	18.50	2	3,541	0.06%
2024/07/11	0	0.00	2	18.00	17.80	-2	3,148	-0.06%
2024/07/09	4	18.01	4	18.26	18.45	0	2,870	0.00%
2024/07/08	41	18.31	43	18.71	18.85	-2	2,425	-0.08%
2024/07/05	25	17.20	19	17.18	17.15	6	1,996	0.30%
2024/07/04	0	0.00	15	16.25	16.30	-15	1,864	-0.80%
2024/07/03	0	0.00	28	16.50	16.35	-28	1,824	-1.53%
2024/07/02	0	0.00	10	15.80	15.70	-10	1,750	-0.57%
2024/07/01	15	15.82	0	15.65	15.50	15	1,697	0.88%
2024/06/28	0	0.00	5	15.86	15.95	-5	1,677	-0.30%
2024/06/26	10	16.65	10	16.15	16.15	0	1,604	0.00%
2024/06/25	11	16.32	0	0.00	16.30	11	1,553	0.71%
2024/06/24	20	17.07	10	17.46	17.00	10	1,438	0.70%
2024/06/14	0	0.00	220	14.38	14.40	-220	682	-32.23%	大賣/鉅額交易
2024/06/07	0	0.00	1	14.60	14.60	-1	701	-0.14%
2024/06/05	0	0.00	1	14.60	14.40	-1	720	-0.14%
2024/05/31	10	15.22	11	14.90	14.80	-1	778	-0.13%
2024/05/29	0	0.00	1	15.00	14.95	-1	797	-0.13%
2024/05/24	1	14.40	0	0.00	14.55	1	898	0.11%
2024/05/15	0	0.00	0	14.35	14.20	0	1,008	0.00%
2024/05/08	0	0.00	2	14.30	14.25	-2	1,080	-0.19%
2024/05/03	3	15.02	0	0.00	14.65	3	1,107	0.27%
2024/04/23	0	0.00	1	13.80	13.75	-1	1,584	-0.06%
2024/04/19	1	13.55	0	0.00	13.70	1	1,616	0.06%
2024/03/13	0	0.00	0	14.60	14.55	0	2,298	0.00%
2024/03/08	0	0.00	3	14.85	14.75	-3	2,621	-0.11%
2024/03/05	2	15.65	0	0.00	15.85	2	4,519	0.04%
2024/03/04	0	0.00	80	15.79	15.70	-80	4,736	-1.69%
2024/02/29	0	0.00	8	16.05	16.10	-8	4,677	-0.17%
2024/02/23	0	0.00	3	15.80	15.40	-3	4,680	-0.06%
2024/02/16	0	0.00	1	15.55	15.55	-1	4,596	-0.02%
2024/02/02	3	15.15	0	0.00	15.25	3	4,550	0.07%
2024/02/01	0	0.00	1	14.95	14.90	-1	4,520	-0.02%
2024/01/24	1	16.10	10	15.95	15.80	-9	4,566	-0.20%
2024/01/23	1	16.00	0	0.00	15.95	1	4,556	0.02%
2024/01/22	22	16.01	1	16.05	16.00	21	4,523	0.46%
2024/01/19	1	16.05	15	16.10	16.30	-14	4,492	-0.31%
2024/01/18	0	0.00	21	16.67	16.60	-21	4,423	-0.47%
2024/01/17	1	16.10	4	16.01	15.70	-3	4,237	-0.07%
2024/01/16	9	15.20	0	0.00	15.10	9	4,050	0.22%
2024/01/15	1	14.90	0	0.00	14.90	1	4,019	0.02%
2024/01/11	1	14.85	0	0.00	14.85	1	4,009	0.02%
2024/01/09	20	15.00	0	0.00	15.00	20	3,989	0.50%
2024/01/05	1	15.50	0	0.00	15.30	1	3,980	0.03%
2024/01/02	0	0.00	1	16.05	16.00	-1	3,947	-0.03%
2023/12/29	1	15.85	0	0.00	15.85	1	3,928	0.03%
2023/12/19	1	16.25	0	0.00	16.25	1	3,847	0.03%
2023/12/14	11	17.62	9	17.45	17.40	2	3,843	0.05%
2023/12/13	8	16.66	0	0.00	16.50	8	3,589	0.22%
2023/12/12	6	16.47	4	16.35	16.35	2	3,560	0.06%
2023/12/07	93	17.37	0	0.00	17.05	93	3,384	2.75%
2023/12/06	95	17.96	1	17.95	17.75	94	3,283	2.86%
2023/12/05	1	18.00	2	17.93	18.20	-1	3,186	-0.03%
2023/12/04	24	18.19	1	18.35	18.25	23	3,078	0.75%
2023/12/01	131	17.65	40	17.90	18.55	91	2,690	3.38%	大買/
2023/11/30	22	16.97	17	17.21	17.50	5	1,760	0.28%
2023/11/29	2	15.50	25.3	15.92	15.95	-23.3	1,295	-1.80%
2023/11/24	2	14.55	0	0.00	14.55	2	1,094	0.18%
2023/11/07	1	14.00	0	0.00	13.85	1	1,064	0.09%
2023/10/04	0	0.00	2	14.00	14.10	-2	1,401	-0.14%
2023/09/21	5	14.00	8	14.10	14.10	-3	1,445	-0.21%
2023/09/20	10	15.02	10	14.46	14.30	0	1,431	0.00%
2023/09/15	0	0.00	1	15.15	15.05	-1	1,338	-0.07%
2023/09/12	1	15.15	0	0.00	15.15	1	1,361	0.07%
2023/09/08	5	15.63	10	15.10	15.15	-5	1,371	-0.36%
2023/09/06	0	0.00	2	15.60	15.60	-2	1,366	-0.15%
2023/09/05	1	15.75	0	0.00	15.60	1	1,336	0.07%
2023/09/04	4	15.54	0	0.00	15.45	4	1,302	0.31%
2023/08/14	1	13.00	0	0.00	13.05	1	1,896	0.05%
2023/08/04	0	0.00	1	14.65	14.65	-1	1,897	-0.05%
2023/08/02	1	15.50	0	0.00	15.35	1	1,881	0.05%
2023/07/14	0	0.00	0.1	15.50	15.45	-0.1	1,768	-0.01%
2023/07/13	10	15.30	0	0.00	15.25	10	1,781	0.56%
2023/07/12	0	0.00	10	15.75	15.70	-10	1,792	-0.56%
2023/07/11	10	15.55	0	0.00	15.55	10	1,800	0.56%
2023/07/05	0.1	15.25	0	0.00	15.15	0.1	2,022	0.00%
2023/06/27	0	0.00	1	14.60	14.25	-1	2,038	-0.05%
2023/06/21	1	14.85	0	0.00	14.95	1	2,018	0.05%
2023/06/19	5	15.50	0	0.00	15.30	5	1,991	0.25%
2023/06/12	0	0.00	1	15.70	15.65	-1	1,917	-0.05%
2023/06/09	1	15.95	0	0.00	15.85	1	1,903	0.05%
2023/06/02	10	15.55	0	0.00	15.55	10	1,761	0.57%
2023/05/30	2	15.65	10	15.75	15.80	-8	1,622	-0.49%
2023/05/29	0	0.00	8	15.79	16.10	-8	1,520	-0.53%
2023/05/18	0	0.00	7	14.61	14.50	-7	1,237	-0.57%
2023/04/19	1	14.20	0	0.00	14.20	1	952	0.10%
2023/04/18	13	14.50	0	0.00	14.25	13	926	1.40%
2023/04/17	3	14.65	10	14.80	14.85	-7	894	-0.78%
2023/04/14	10	14.30	1	15.00	15.10	9	848	1.06%
2023/04/13	0	0.00	10	14.75	14.55	-10	771	-1.30%
2023/04/11	11	14.05	0	0.00	14.65	11	645	1.70%
2023/03/22	0	0.00	2	11.70	11.55	-2	351	-0.57%
2023/03/21	2	11.45	0	0.00	11.40	2	339	0.59%
2023/03/16	1	11.00	0	0.00	11.00	1	343	0.29%
2023/03/15	0	0.00	3	11.30	11.30	-3	343	-0.87%
2023/02/23	0	0.00	2	11.45	11.60	-2	286	-0.70%
2023/02/17	0	0.00	1	11.30	11.40	-1	245	-0.41%
2023/02/16	2	11.45	0	0.00	11.55	2	227	0.88%
2022/09/30	1	8.62	0	0.00	8.72	1	197	0.51%
2022/09/20	3	9.89	0	0.00	9.88	3	206	1.45%
2022/07/29	0	0.00	0.8	10.00	10.10	-0.8	262	-0.32%
2022/06/28	1	10.20	0	0.00	10.20	1	274	0.36%
2022/03/08	1	12.00	0	0.00	11.95	1	1,095	0.09%
2022/02/24	1	13.00	0	0.00	12.90	1	1,170	0.09%
2022/02/21	2	13.55	0	0.00	13.60	2	1,200	0.17%
2022/02/10	0	0.00	1	14.30	14.35	-1	1,251	-0.08%
2022/02/09	0	0.00	1	14.55	14.50	-1	1,275	-0.08%
2022/02/08	1	14.45	0	0.00	14.45	1	1,279	0.08%
2022/02/07	1	13.80	0	0.00	14.15	1	1,273	0.08%
2022/01/25	1	13.65	0	0.00	13.60	1	1,320	0.08%
2022/01/21	3	14.33	0	0.00	14.15	3	1,331	0.23%
2022/01/06	0	0.00	1	15.75	15.90	-1	1,211	-0.08%
2022/01/05	0	0.00	1	15.65	15.60	-1	1,169	-0.09%
2022/01/04	3	15.62	4	15.93	15.45	-1	1,133	-0.09%
2022/01/03	0	0.00	2	15.15	15.10	-2	1,015	-0.20%
2021/12/27	1	14.60	0	0.00	14.60	1	1,409	0.07%
2021/12/24	1	14.65	0	0.00	14.45	1	1,432	0.07%
2021/12/20	1	14.00	0	0.00	14.30	1	1,525	0.07%
2021/12/16	0	0.00	2	14.50	14.45	-2	1,516	-0.13%
2021/12/13	1	14.65	0	0.00	14.65	1	1,756	0.06%
2021/11/30	2	14.60	1	14.65	14.50	1	2,413	0.04%
2021/11/29	1	14.35	0	0.00	14.25	1	2,464	0.04%
2021/11/15	0	0.00	6	15.00	14.95	-6	2,727	-0.22%
2021/11/12	2	14.75	0	0.00	14.75	2	2,751	0.07%
2021/11/10	0	0.00	1	14.90	14.95	-1	2,775	-0.04%
2021/11/02	1	15.80	0	0.00	15.00	1	3,236	0.03%
2021/10/29	0	0.00	5	15.50	15.40	-5	3,333	-0.15%
2021/10/21	0	0.00	1	15.30	15.25	-1	3,693	-0.03%
2021/10/20	0	0.00	1	15.45	15.30	-1	3,793	-0.03%
2021/10/19	0	0.00	10	15.40	15.30	-10	3,959	-0.25%
2021/10/14	4	15.19	9	15.27	15.50	-5	4,804	-0.10%
2021/10/13	10	15.00	1	14.65	15.00	9	4,787	0.19%
2021/10/07	6	15.74	0	0.00	15.30	6	4,962	0.12%
2021/10/04	0	0.00	2	14.85	14.35	-2	5,170	-0.04%
2021/09/30	0	0.00	2	16.05	15.90	-2	5,590	-0.04%
2021/09/22	1	16.55	0	0.00	16.35	1	6,180	0.02%
2021/09/17	0	0.00	2	17.20	17.20	-2	6,158	-0.03%
2021/09/16	1	17.25	5	17.25	17.10	-4	6,082	-0.07%
2021/09/15	0	0.00	3	17.10	16.85	-3	5,958	-0.05%
2021/09/13	3	16.47	1	15.80	16.55	2	5,843	0.03%
2021/09/10	0	0.00	1	15.85	15.80	-1	5,778	-0.02%
2021/09/07	3	16.85	1	17.05	16.65	2	5,750	0.03%
2021/09/03	1	17.00	1	16.80	17.00	0	5,573	0.00%
2021/08/30	0	0.00	1	15.85	16.00	-1	5,271	-0.02%
2021/08/27	1	16.00	2	15.95	15.70	-1	5,225	-0.02%
2021/08/24	1	14.90	0	0.00	14.90	1	5,079	0.02%
2021/08/20	0	0.00	1	15.00	14.75	-1	5,042	-0.02%
2021/08/19	0	0.00	1	15.90	15.10	-1	5,009	-0.02%
2021/08/11	5	17.34	3	16.70	17.30	2	4,899	0.04%
2021/08/09	0	0.00	101	17.75	17.55	-101	4,812	-2.10%	大賣/鉅額交易
2021/08/06	13	18.44	4	18.35	18.00	9	4,739	0.19%
2021/08/05	1	18.25	0	0.00	17.75	1	4,525	0.02%
2021/08/04	0	0.00	2	17.60	17.40	-2	4,460	-0.04%
2021/08/03	1	17.60	9	17.88	17.50	-8	4,442	-0.18%
2021/08/02	3	18.10	1	17.80	17.85	2	4,400	0.05%
2021/07/29	0	0.00	1	16.95	16.85	-1	4,285	-0.02%
2021/07/28	1	16.50	0	0.00	16.55	1	4,271	0.02%
2021/07/27	0	0.00	1	17.55	17.20	-1	4,233	-0.02%
2021/07/26	1	17.60	3	18.50	17.75	-2	4,176	-0.05%
2021/07/23	7	17.55	13	17.95	17.45	-6	4,114	-0.15%
2021/07/22	5	18.82	8	19.48	18.00	-3	3,973	-0.08%
2021/07/21	12	17.85	0	0.00	17.95	12	3,414	0.35%
2021/07/16	0	0.00	2	17.45	17.15	-2	3,313	-0.06%
2021/07/15	11	17.45	2	17.80	17.60	9	3,287	0.27%
2021/07/13	23	17.80	0	0.00	16.90	23	3,282	0.70%
2021/07/12	1	18.10	5	18.06	17.60	-4	3,218	-0.12%
2021/07/09	37	17.02	2	17.05	17.90	35	3,073	1.14%
2021/07/08	0	0.00	4	16.74	16.95	-4	2,772	-0.14%
2021/07/07	19	17.42	11	17.10	16.85	8	2,740	0.29%
2021/07/05	40	15.70	6	15.77	15.60	34	2,425	1.40%
2021/07/02	2	15.40	2	15.30	15.20	0	2,544	0.00%
2021/07/01	6	16.25	0	0.00	15.75	6	2,693	0.22%
2021/06/29	12	13.78	1	14.05	14.15	11	2,363	0.47%
2021/05/21	0	0.00	2	13.10	12.95	-2	3,280	-0.06%
2021/05/18	2	12.45	0	0.00	12.50	2	3,382	0.06%
2021/05/10	0	0.00	6	14.83	14.85	-6	3,316	-0.18%
2021/05/06	0	0.00	2	14.20	14.20	-2	3,326	-0.06%
2021/05/05	0	0.00	2	15.05	14.85	-2	3,310	-0.06%
2021/05/04	0	0.00	4	14.70	14.60	-4	3,316	-0.12%
2021/04/27	5	16.80	0	0.00	16.65	5	3,339	0.15%
2021/04/26	0	0.00	5	17.15	17.50	-5	3,448	-0.14%
2021/04/22	0	0.00	2	15.95	15.90	-2	3,450	-0.06%
2021/04/20	2	17.55	0	0.00	17.40	2	3,404	0.06%
2021/04/19	0	0.00	4	17.65	17.85	-4	3,458	-0.12%
2021/04/14	0	0.00	2	15.50	15.80	-2	3,532	-0.06%
2021/04/12	0	0.00	2	17.25	17.15	-2	3,552	-0.06%
2021/04/09	0	0.00	2	17.50	17.25	-2	3,531	-0.06%
2021/04/08	3	18.33	2	17.20	17.95	1	3,516	0.03%
2021/04/07	2	17.60	0	0.00	17.60	2	3,426	0.06%
2021/03/26	6	14.97	0	0.00	14.95	6	3,509	0.17%
2021/03/25	0	0.00	3	14.90	14.65	-3	3,496	-0.09%
2021/03/24	0	0.00	2	15.00	15.00	-2	3,467	-0.06%
2021/03/23	0	0.00	1	15.55	15.20	-1	3,417	-0.03%
2021/03/19	0	0.00	4	14.55	14.95	-4	3,221	-0.12%
2021/03/17	0	0.00	2	14.68	14.30	-2	3,164	-0.06%
2021/03/16	3	14.82	0	0.00	15.30	3	3,052	0.10%
2021/03/15	1	13.40	0	0.00	13.95	1	2,879	0.03%
2021/03/08	2	13.35	0	0.00	13.00	2	2,966	0.07%
2021/02/25	4	14.25	0	0.00	14.35	4	3,178	0.13%
2021/02/22	4	14.00	0	0.00	14.00	4	3,058	0.13%
2021/02/19	6	13.60	1	13.70	13.85	5	3,019	0.17%
2021/02/18	5	13.19	1	13.30	13.30	4	2,968	0.13%
2021/02/05	4	11.95	0	0.00	11.85	4	2,929	0.14%
2021/02/04	3	12.00	0	0.00	12.00	3	2,974	0.10%
2021/01/27	1	13.20	0	0.00	13.45	1	2,898	0.03%
2021/01/25	0	0.00	1	14.20	13.80	-1	2,879	-0.03%
2021/01/19	1	15.25	0	0.00	14.45	1	2,699	0.04%
2021/01/14	0	0.00	1	14.05	13.80	-1	2,417	-0.04%
2021/01/12	1	14.10	1	14.45	13.50	0	2,341	0.00%
2021/01/11	0	0.00	2	13.40	14.70	-2	2,235	-0.09%
2021/01/08	2	13.40	1	12.85	13.40	1	2,097	0.05%
2021/01/04	0	0.00	4	13.08	13.05	-4	1,857	-0.22%
2020/12/31	2	13.35	2	13.20	13.20	0	1,819	0.00%
2020/12/30	6	13.57	0	0.00	13.85	6	1,765	0.34%
2020/12/29	2	13.60	5	13.60	13.30	-3	1,692	-0.18%
2020/12/28	0	0.00	1	13.55	13.55	-1	1,552	-0.06%
2020/12/25	11	12.01	1	11.45	12.35	10	1,490	0.67%
2020/12/24	0	0.00	2.2	11.25	11.25	-2.2	1,315	-0.17%
2020/12/23	1	10.35	0	0.00	10.25	1	1,203	0.08%
2020/12/15	1	10.55	0	0.00	10.35	1	1,247	0.08%
2020/12/11	0	0.00	3	10.57	10.80	-3	1,225	-0.24%
2020/12/09	0	0.00	1	11.20	11.15	-1	1,153	-0.09%
2020/12/08	2	10.80	0	0.00	10.50	2	1,115	0.18%
2020/12/07	3	10.70	2	10.88	10.80	1	1,107	0.09%
2020/12/04	0	0.00	4	10.24	10.50	-4	1,054	-0.38%
2020/11/25	2	9.55	0	0.00	9.51	2	992	0.20%
2020/11/23	0	0.00	2	9.09	9.13	-2	850	-0.24%
2020/11/20	2	9.12	0	0.00	9.09	2	856	0.23%
2020/10/22	0	0.00	30	8.71	8.72	-30	875	-3.43%
2020/10/20	0	0.00	5	8.71	8.72	-5	895	-0.56%
2020/10/19	8	8.83	0	0.00	8.74	8	897	0.89%
2020/10/07	0	0.00	5	8.86	8.88	-5	1,111	-0.45%
2020/10/05	22	8.79	0	0.00	8.80	22	1,122	1.96%
2020/09/30	0	0.00	10	8.73	8.77	-10	1,136	-0.88%
2020/09/18	10	9.70	1	9.73	9.73	9	1,124	0.80%
2020/09/08	0	0.00	1	9.11	9.11	-1	997	-0.10%
2020/09/03	1	9.12	0	0.00	9.06	1	985	0.10%
2020/08/31	1	9.38	0	0.00	9.25	1	968	0.10%
2020/08/11	0	0.00	0	8.81	8.84	0	829	0.00%
2020/08/05	0	0.00	5	9.15	9.11	-5	832	-0.60%
2020/08/04	5	9.17	5	8.98	9.16	0	828	0.00%
2020/07/23	0	0.00	1	8.64	8.59	-1	821	-0.12%
2020/07/20	1	8.53	0	0.00	8.43	1	837	0.12%
2020/07/17	0	0.00	2	9.10	8.85	-2	831	-0.24%
2020/07/16	6	8.99	7	9.00	9.70	-1	783	-0.13%
2020/07/15	0	0.00	1	8.98	9.13	-1	682	-0.15%
2020/06/19	0	0.00	1	8.46	8.41	-1	732	-0.14%
2020/06/18	7	8.26	0	0.00	8.39	7	733	0.95%
2020/06/15	1	8.11	1	8.18	8.01	0	746	0.00%
2020/06/08	1	8.77	0	0.00	8.69	1	777	0.13%
2020/04/23	0	0.00	5	8.15	8.10	-5	1,032	-0.48%
2020/04/08	0	0.00	10	6.99	7.53	-10	1,218	-0.82%
2020/04/07	10	6.81	0	0.00	6.85	10	1,246	0.80%
2020/03/23	0	0.00	1	5.57	5.70	-1	1,705	-0.06%
2020/03/19	5	5.33	0	0.00	5.31	5	1,689	0.30%
2020/03/16	10	6.78	0	0.00	6.21	10	1,698	0.59%
2020/03/13	0	0.00	3	6.54	6.70	-3	1,686	-0.18%
2020/03/02	0	0.00	5	9.14	9.02	-5	1,639	-0.30%
2020/02/07	0	0.00	10	9.50	9.40	-10	1,413	-0.71%
2020/01/30	0	0.00	0.1	8.98	8.98	-0.1	1,218	0.00%
2020/01/17	5	10.05	0	0.00	10.00	5	1,174	0.43%
2020/01/16	2	10.13	2	10.40	10.10	0	1,153	0.00%
2020/01/15	10	10.41	0	0.00	10.50	10	1,114	0.90%
2020/01/13	0	0.00	4	8.82	8.88	-4	991	-0.40%
2020/01/07	0	0.00	1	9.59	9.71	-1	934	-0.11%
2020/01/03	1	10.35	0	0.00	10.30	1	887	0.11%
2019/12/31	4	10.55	0	0.00	10.55	4	829	0.48%
2019/12/27	5	10.20	7	9.83	10.25	-2	753	-0.27%
2019/12/26	0	0.00	12	10.58	10.30	-12	705	-1.70%
2019/12/24	0	0.00	5	8.96	8.97	-5	508	-0.98%
2019/12/23	24	7.97	0	0.00	8.16	24	464	5.16%
2019/12/13	0	0.00	1	7.14	6.95	-1	331	-0.30%
2019/10/22	0	0.00	0	7.14	7.20	0	323	0.00%
2019/08/19	0	0.00	1	6.62	6.61	-1	286	-0.35%
2019/07/10	5	7.55	2	7.51	7.51	3	330	0.91%
2019/07/03	0	0.00	0	7.40	7.40	0	337	0.00%
2019/05/23	0	0.00	1	7.50	7.50	-1	411	-0.24%
2019/02/14	0	0.00	1	10.20	9.96	-1	637	-0.16%
2019/02/13	0	0.00	1	9.37	9.68	-1	593	-0.17%
2019/02/12	0	0.00	2	8.71	8.80	-2	548	-0.36%
2019/01/29	2	8.40	0	0.00	8.41	2	564	0.35%
2019/01/28	0	0.00	2	8.60	8.53	-2	587	-0.34%
2019/01/24	2	8.47	20	8.45	8.46	-18	659	-2.73%
2019/01/22	20	8.61	0	0.00	8.55	20	679	2.94%
2019/01/21	0	0.00	2	8.57	8.64	-2	686	-0.29%
2019/01/14	2	8.50	0	0.00	8.42	2	714	0.28%
2019/01/09	0	0.00	3	8.86	8.77	-3	730	-0.41%
2019/01/03	2	8.72	0	0.00	8.65	2	781	0.26%
2018/12/28	0	0.00	2	8.91	8.89	-2	822	-0.24%
2018/12/25	0	0.00	1	8.95	8.95	-1	843	-0.12%
2018/12/21	2	9.36	0	0.00	9.36	2	893	0.22%
2018/12/19	2	9.45	0	0.00	9.28	2	896	0.22%
2018/12/18	2	9.27	0	0.00	9.38	2	902	0.22%
2018/12/04	1	11.20	1	11.65	11.20	0	994	0.00%
2018/12/03	0	0.00	1	10.90	10.95	-1	961	-0.10%
2018/11/28	0	0.00	1	9.73	9.70	-1	946	-0.11%
2018/11/27	0	0.00	1	9.30	9.45	-1	955	-0.10%
2018/11/23	0	0.00	5	9.10	9.09	-5	979	-0.51%
2018/11/22	2	9.54	1	9.65	9.23	1	1,014	0.10%
2018/11/21	0	0.00	10	9.42	9.59	-10	1,091	-0.92%
2018/11/20	1	9.42	0	0.00	9.45	1	1,162	0.09%
2018/11/16	10	9.74	1	9.70	9.42	9	1,190	0.76%
2018/11/15	1	9.32	0	0.00	9.35	1	1,187	0.08%
2018/11/09	1	9.87	0	0.00	9.90	1	1,285	0.08%
2018/11/07	0	0.00	4	10.11	10.05	-4	1,379	-0.29%
2018/11/05	1	10.10	0	0.00	10.15	1	1,433	0.07%
2018/11/01	0	0.00	7	9.86	9.97	-7	1,414	-0.49%
2018/10/31	0	0.00	3	9.29	9.30	-3	1,439	-0.21%
2018/10/25	0	0.00	24	9.44	9.21	-24	1,540	-1.56%
2018/10/17	0	0.00	12	11.35	11.00	-12	2,087	-0.57%
2018/10/11	0	0.00	15	10.70	10.70	-15	2,327	-0.64%
2018/10/09	0	0.00	3	11.38	11.85	-3	2,419	-0.12%
2018/10/08	2	10.93	10	10.90	10.80	-8	2,448	-0.33%
2018/10/05	2	11.35	14	11.05	11.05	-12	2,549	-0.47%
2018/10/04	0	0.00	2	12.15	12.00	-2	2,599	-0.08%
2018/10/03	0	0.00	1	12.50	12.10	-1	2,706	-0.04%
2018/09/20	12	13.35	1	13.25	13.15	11	4,031	0.27%
2018/09/19	5	13.28	0	0.00	13.25	5	4,128	0.12%
2018/09/17	3	13.85	0	0.00	13.75	3	4,216	0.07%
2018/09/14	6	14.02	2	14.15	14.15	4	4,274	0.09%
2018/09/13	2	13.60	2	13.65	13.45	0	4,268	0.00%
2018/09/12	0	0.00	1	13.55	13.10	-1	4,302	-0.02%
2018/09/07	1	14.00	0	0.00	13.80	1	4,467	0.02%
2018/09/06	5	14.96	0	0.00	14.80	5	4,582	0.11%
2018/09/05	1	15.50	0	0.00	15.00	1	4,942	0.02%
2018/09/04	1	15.45	1	15.50	15.35	0	4,998	0.00%
2018/09/03	6	15.61	6	15.48	15.15	0	5,166	0.00%
2018/08/31	2	15.60	2	15.90	15.90	0	5,436	0.00%
2018/08/29	0	0.00	1	16.50	16.10	-1	5,753	-0.02%
2018/08/28	7	16.11	2	16.20	16.10	5	5,776	0.09%
2018/08/27	2	15.85	10	15.79	16.05	-8	5,777	-0.14%
2018/08/23	3	15.07	3	14.70	14.65	0	5,905	0.00%
2018/08/22	3	15.35	8	15.33	15.10	-5	6,032	-0.08%
2018/08/20	2	15.55	0	0.00	15.30	2	6,369	0.03%
2018/08/17	1	15.60	0	0.00	15.30	1	6,406	0.02%
2018/08/15	4	15.25	4	15.30	15.20	0	6,420	0.00%
2018/08/14	5	15.42	1	15.85	15.80	4	6,499	0.06%
2018/08/13	2	15.20	3	15.52	15.00	-1	6,439	-0.02%
2018/08/10	6	17.10	0	0.00	16.60	6	6,394	0.09%
2018/08/08	6	17.58	7	17.64	17.20	-1	6,397	-0.02%
2018/08/07	1	17.05	3	17.35	17.65	-2	6,377	-0.03%
2018/08/06	3	17.30	2	17.40	17.05	1	6,379	0.02%
2018/08/03	16	17.12	9	17.22	17.20	7	6,439	0.11%
2018/08/02	0	0.00	1	17.30	17.10	-1	6,491	-0.02%
2018/08/01	1	17.80	1	18.00	17.65	0	6,468	0.00%
2018/07/31	4	17.80	2	17.75	18.00	2	6,495	0.03%
2018/07/30	0	0.00	4	18.44	17.55	-4	6,448	-0.06%
2018/07/27	5	19.17	1	18.90	18.90	4	6,377	0.06%
2018/07/26	3	18.70	5	18.76	18.55	-2	6,317	-0.03%
2018/07/25	9	18.86	6	19.00	18.55	3	6,256	0.05%
2018/07/24	8	18.56	4	18.75	19.35	4	6,146	0.07%
2018/07/23	3	16.45	0	0.00	17.75	3	5,916	0.05%
2018/07/20	6	16.25	2	16.90	16.15	4	5,822	0.07%
2018/07/19	2	17.30	0	0.00	17.35	2	5,750	0.03%
2018/07/18	1	18.25	2	17.78	17.50	-1	5,711	-0.02%
2018/07/17	0	0.00	3	18.23	17.85	-3	5,631	-0.05%
2018/07/12	2	20.15	0	0.00	20.15	2	5,365	0.04%
2018/07/11	2	20.60	5	19.54	19.70	-3	5,317	-0.06%
2018/07/10	9	20.08	14	20.14	20.10	-5	5,227	-0.10%
2018/07/09	6	22.10	6	22.23	21.10	0	5,113	0.00%
2018/07/06	17	21.42	8	23.16	22.05	9	5,022	0.18%
2018/07/05	24	24.04	15	24.43	22.80	9	4,869	0.18%
2018/07/04	25	25.32	0	0.00	24.80	25	4,698	0.53%
2018/07/03	6	24.82	43	24.56	25.20	-37	4,483	-0.83%
2018/07/02	5	21.56	5	22.72	23.30	0	4,120	0.00%
2018/06/29	3	21.20	5	21.50	21.20	-2	3,941	-0.05%
2018/06/28	8	22.31	1	22.00	22.30	7	3,839	0.18%
2018/06/27	9	20.81	4	20.84	20.65	5	3,761	0.13%
2018/06/26	4	19.20	5	19.74	20.30	-1	3,717	-0.03%
2018/06/25	17	18.87	4	19.40	20.00	13	3,675	0.35%
2018/06/22	5	18.39	3	18.50	18.60	2	3,629	0.06%
2018/06/21	4	18.30	0	0.00	19.20	4	3,620	0.11%
2018/06/20	3	19.10	6	19.23	18.80	-3	3,602	-0.08%
2018/06/19	15	19.85	9	19.97	20.00	6	3,608	0.17%
2018/06/15	11	19.70	5	20.94	20.90	6	3,599	0.17%
2018/06/14	5	20.98	5	21.18	20.75	0	3,528	0.00%
2018/06/13	3	22.52	23	22.47	23.00	-20	3,397	-0.59%
2018/06/12	21	21.00	6	21.00	21.00	15	3,023	0.50%
2018/06/11	11	18.46	3	18.40	19.10	8	2,959	0.27%
2018/06/08	6	17.14	5	17.05	17.40	1	2,778	0.04%
2018/06/06	7	14.21	12	14.06	14.45	-5	2,324	-0.22%
2018/06/05	17	13.47	0	0.00	13.15	17	2,163	0.79%
2018/06/04	11	14.05	3	13.50	13.85	8	2,104	0.38%
2018/06/01	3	13.40	3	13.50	13.05	0	2,045	0.00%
2018/05/31	3	14.05	0	0.00	13.70	3	2,019	0.15%
2018/05/30	2	12.80	10	12.80	14.00	-8	1,885	-0.42%
2018/05/29	12	12.92	10	12.25	13.35	2	1,803	0.11%
2018/05/28	10	12.10	0	0.00	12.15	10	1,689	0.59%
2018/05/25	1	11.05	0	0.00	11.05	1	1,551	0.06%
2018/05/24	0	0.00	126	10.57	10.70	-126	1,509	-8.35%	大賣/鉅額交易
2018/05/23	6	10.88	10	10.68	10.80	-4	1,496	-0.27%
2018/05/22	130	11.08	1	11.15	11.30	129	1,417	9.10%	大買/鉅額交易
2018/05/11	0	0.00	11	10.90	10.95	-11	1,216	-0.90%
2018/05/10	1	11.20	0	0.00	11.20	1	1,135	0.09%
2018/05/08	10	10.10	0	0.00	10.60	10	1,026	0.97%
2018/05/07	2	9.60	0	0.00	9.98	2	980	0.20%
2018/04/27	2	9.67	2	9.55	9.67	0	1,033	0.00%
2018/04/23	4	10.35	0	0.00	10.25	4	1,067	0.37%
2018/04/19	3	10.35	0	0.00	10.30	3	1,092	0.27%
2018/04/18	0	0.00	3	10.25	10.40	-3	1,107	-0.27%
2018/03/30	2	10.25	0	0.00	10.30	2	1,694	0.12%
2018/03/22	1	11.20	0	0.00	11.15	1	1,611	0.06%
2018/03/21	0	0.00	1.7	11.08	11.50	-1.7	1,530	-0.11%
2018/03/01	0	0.00	5	11.15	11.15	-5	1,576	-0.32%
2018/02/26	0	0.00	5	10.30	10.15	-5	1,486	-0.34%
2018/01/26	5	10.00	0	0.00	10.05	5	1,880	0.27%
2018/01/19	5	10.55	0	0.00	10.55	5	2,851	0.18%
2018/01/05	0	0.00	10.8	12.06	12.00	-10.8	2,938	-0.37%
2018/01/04	10	11.90	98	11.97	12.25	-88	2,806	-3.14%
2018/01/03	96	10.59	0	0.00	11.15	96	2,602	3.69%