均豪 (5443)-華南永昌-苗栗券商分點個股進出

台股 » 個股 » 均豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均豪

(5443)

可現股當沖

股價
53.4
漲跌
▼0.6
漲幅
-1.11%
成交量
2,077張
產業
上櫃光電類股
353人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

均豪 (5443)籌碼相關－華南永昌-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-苗栗券商分點個股進出
華南永昌-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	1	54.00	4	54.43	54.30	-3	10,877	-0.03%
2024/05/15	0	0.00	0	53.70	53.80	0	10,957	0.00%
2024/05/14	2	52.65	0	0.00	52.80	2	11,028	0.02%
2024/05/10	2	52.20	0	0.00	52.90	2	10,958	0.02%
2024/05/09	10	53.24	0	0.00	52.80	10	10,942	0.09%
2024/05/08	0	0.00	3	55.60	55.70	-3	10,899	-0.03%
2024/05/07	5	56.34	4	55.58	56.10	1	10,920	0.01%
2024/05/06	5	56.96	2	55.60	55.50	3	10,943	0.03%
2024/05/03	5	56.58	6	55.40	55.40	-1	10,912	-0.01%
2024/05/02	5	55.68	6	55.37	55.80	-1	10,923	-0.01%
2024/04/30	7	56.94	1	57.30	57.10	6	11,028	0.05%
2024/04/29	1	56.90	5	57.00	56.70	-4	11,037	-0.04%
2024/04/26	2	56.65	3	55.90	55.10	-1	11,038	-0.01%
2024/04/25	2	55.70	2	56.30	55.80	0	11,165	0.00%
2024/04/23	3	53.93	0	0.00	53.60	3	11,163	0.03%
2024/04/22	2	54.15	13	52.78	52.10	-11	11,216	-0.10%
2024/04/19	10	58.55	4	60.03	56.00	6	11,192	0.05%
2024/04/18	5	63.32	35	62.59	62.00	-30	11,144	-0.27%
2024/04/17	29	63.98	7	63.87	63.60	22	11,100	0.20%
2024/04/16	9	61.18	5	61.34	60.80	4	10,934	0.04%
2024/04/15	3	63.83	24	62.79	63.40	-21	10,813	-0.19%
2024/04/12	7	66.39	0	0.00	65.90	7	10,655	0.07%
2024/04/11	2	68.00	3	67.17	67.20	-1	10,487	-0.01%
2024/04/10	2	68.75	3	69.17	69.00	-1	10,310	-0.01%
2024/04/09	9	69.82	9	70.03	68.20	0	10,106	0.00%
2024/04/08	6	67.82	4	68.25	68.80	2	9,506	0.02%
2024/04/03	40	69.00	29	69.89	67.90	11	9,006	0.12%
2024/04/02	5	63.50	14	65.89	66.00	-9	7,968	-0.11%
2024/04/01	1	56.50	13	58.66	60.00	-12	7,593	-0.16%
2024/03/29	8	55.30	8	55.80	54.60	0	7,249	0.00%
2024/03/28	8	55.68	2	55.55	56.00	6	7,164	0.08%
2024/03/27	0	0.00	1	54.70	55.00	-1	7,071	-0.01%
2024/03/26	4	55.43	0	0.00	54.20	4	7,007	0.06%
2024/03/25	0	0.00	7	57.43	56.60	-7	6,885	-0.10%
2024/03/22	7	56.01	7	55.96	56.10	0	6,709	0.00%
2024/03/21	8	56.74	19	56.74	56.80	-11	6,495	-0.17%
2024/03/20	4	53.83	0	0.00	53.80	4	6,210	0.06%
2024/03/19	8	55.19	10	55.96	56.00	-2	6,025	-0.03%
2024/03/18	3	53.57	19	52.84	54.10	-16	5,624	-0.28%
2024/03/15	7	49.61	5	49.80	49.65	2	5,405	0.04%
2024/03/14	6	49.37	0	0.00	48.90	6	5,313	0.11%
2024/03/13	27	53.64	7	54.50	51.80	20	5,183	0.39%
2024/03/12	0	0.00	2	56.30	55.80	-2	4,989	-0.04%
2024/03/11	1	52.00	1	53.40	51.50	0	4,806	0.00%
2024/03/08	10	53.38	0	0.00	53.20	10	4,651	0.21%
2024/03/07	0	0.00	5	58.86	59.10	-5	4,570	-0.11%
2024/03/06	5	52.40	7	52.53	58.00	-2	4,466	-0.04%
2024/03/05	3	52.63	0	0.00	52.90	3	4,365	0.07%
2024/03/04	1	51.50	1	51.60	51.80	0	4,307	0.00%
2024/03/01	2	50.80	0	0.00	49.85	2	4,236	0.05%
2024/02/27	1	49.40	3	49.67	49.35	-2	4,184	-0.05%
2024/02/26	3	49.12	2	49.73	48.80	1	4,155	0.02%
2024/02/23	2	50.45	6	51.67	50.00	-4	4,237	-0.09%
2024/02/22	14	51.58	9	51.73	51.20	5	4,136	0.12%
2024/02/21	11	49.34	23	49.12	49.90	-12	3,646	-0.33%
2024/02/20	2	45.80	3	48.27	48.40	-1	2,926	-0.03%
2024/02/19	18	43.11	22	43.44	44.00	-4	2,701	-0.15%
2024/02/16	2	40.85	11	42.04	42.05	-9	2,156	-0.42%
2024/02/02	7	34.62	0	0.00	34.65	7	1,901	0.37%
2024/01/30	0	0.00	3	35.85	35.40	-3	1,835	-0.16%
2024/01/29	1	35.60	0	0.00	35.55	1	1,787	0.06%
2024/01/25	1	34.80	0	0.00	35.10	1	1,679	0.06%
2024/01/24	17	35.90	1	35.80	35.50	16	1,640	0.98%
2024/01/22	0	0.00	6	34.47	34.45	-6	1,441	-0.42%
2024/01/19	24	35.52	5	34.95	34.30	19	1,383	1.37%
2024/01/16	0	0.00	1	34.25	34.30	-1	1,031	-0.10%
2024/01/15	7	33.77	3	33.60	33.70	4	915	0.44%
2024/01/12	3	32.80	2	33.35	32.60	1	816	0.12%
2024/01/11	1	32.45	0	0.00	32.40	1	661	0.15%
2024/01/08	10	30.50	0	0.00	30.40	10	608	1.64%
2023/12/20	1	30.40	0	0.00	30.20	1	603	0.17%
2023/12/19	0	0.00	1	30.10	30.15	-1	606	-0.17%
2023/12/06	0	0.00	2	31.13	31.05	-2	624	-0.32%
2023/11/24	2	32.25	3	32.25	31.70	-1	777	-0.13%
2023/11/22	3	32.28	6	32.72	31.55	-3	763	-0.39%
2023/11/17	1	29.70	0	0.00	29.65	1	685	0.15%
2023/09/06	0	0.00	1	33.95	33.75	-1	2,414	-0.04%
2023/09/05	6	33.70	5	33.55	33.55	1	2,404	0.04%
2023/09/04	5	33.25	5	33.00	32.70	0	2,397	0.00%
2023/08/29	0	0.00	6	31.66	31.90	-6	2,512	-0.24%
2023/08/28	1	32.20	1	32.80	32.05	0	2,513	0.00%
2023/08/25	19	32.90	15	33.13	33.40	4	2,489	0.16%
2023/08/21	2	30.45	0	0.00	30.45	2	2,552	0.08%
2023/08/17	0	0.00	2	31.30	31.40	-2	2,537	-0.08%
2023/08/16	0	0.00	1	30.60	30.75	-1	2,528	-0.04%
2023/08/04	1	35.30	2	35.93	35.50	-1	2,366	-0.04%
2023/08/02	1	33.95	7.9	34.01	34.30	-6.9	2,269	-0.31%
2023/08/01	3	35.50	5	35.47	35.70	-2	2,198	-0.09%
2023/07/31	20	35.72	20	35.26	35.00	0	2,046	0.00%
2023/07/28	3	35.05	2	34.10	34.50	1	1,885	0.05%
2023/07/26	2	33.35	0	0.00	33.15	2	1,717	0.12%
2023/07/25	2	34.55	0	0.00	34.20	2	1,665	0.12%
2023/07/14	0	0.00	10	31.90	32.40	-10	1,301	-0.77%
2023/07/13	16	32.84	5	32.82	32.45	11	1,269	0.87%
2023/06/27	0	0.00	1	30.90	30.60	-1	1,099	-0.09%
2023/06/15	1	33.80	0	0.00	33.80	1	970	0.10%
2023/06/13	0	0.00	2	32.05	31.95	-2	737	-0.27%
2023/06/08	0	0.00	1	33.20	32.30	-1	685	-0.15%
2023/06/07	0	0.00	2	32.30	33.20	-2	652	-0.31%
2023/06/06	0	0.00	4	31.20	31.20	-4	519	-0.77%
2023/06/01	2	31.05	12	30.95	30.90	-10	531	-1.88%
2023/05/30	0	0.00	1	30.25	30.45	-1	505	-0.20%
2023/05/26	10	30.89	0	0.00	31.20	10	474	2.11%
2023/05/25	0	0.00	1	28.60	28.80	-1	334	-0.30%
2023/04/24	2	28.25	0	0.00	28.15	2	453	0.44%
2023/04/10	5	28.90	0	0.00	28.90	5	479	1.04%
2023/04/07	0	29.45	0	0.00	28.85	0	479	0.00%
2023/03/31	0	0.00	2	29.20	29.00	-2	481	-0.42%
2023/03/28	2	28.85	0	0.00	28.80	2	497	0.40%
2023/03/23	0	0.00	1	29.40	29.35	-1	521	-0.19%
2023/03/22	2	29.38	0	0.00	29.30	2	580	0.34%
2023/03/17	1	28.75	0	0.00	28.80	1	863	0.12%
2023/03/15	0	0.00	5	29.35	29.00	-5	861	-0.58%
2023/03/14	1	29.35	0	0.00	29.10	1	862	0.12%
2023/03/13	2	29.45	0	0.00	29.40	2	860	0.23%
2023/02/22	1	29.05	0	0.00	29.05	1	760	0.13%
2023/02/20	12	29.43	0	0.00	29.45	12	786	1.53%
2023/02/17	0	0.00	2	29.05	29.10	-2	785	-0.25%
2023/02/13	4	28.74	0	0.00	28.80	4	788	0.51%
2023/02/08	0	0.00	1	29.70	29.55	-1	784	-0.13%
2023/02/03	0	0.00	2	29.30	29.50	-2	771	-0.26%
2023/02/02	0	0.00	1	29.45	29.45	-1	765	-0.13%
2023/01/31	2	28.85	0	0.00	28.90	2	745	0.27%
2023/01/30	1	28.70	3	28.65	28.75	-2	739	-0.27%
2023/01/13	1	28.35	0	0.00	28.10	1	714	0.14%
2023/01/12	3	28.70	0	0.00	28.45	3	694	0.43%
2023/01/09	1	28.50	0	0.00	28.50	1	652	0.15%
2022/12/15	1	29.60	0	0.00	29.60	1	611	0.16%
2022/12/13	5	29.95	0	0.00	30.00	5	533	0.94%
2022/12/12	0	0.00	1	30.85	31.50	-1	490	-0.20%
2022/12/09	10	30.08	17	30.56	30.65	-7	353	-1.98%
2022/12/07	0	0.00	3	27.65	27.60	-3	264	-1.13%
2022/11/22	3	27.75	0	0.00	27.60	3	340	0.88%
2022/11/18	0	0.00	3	28.40	28.30	-3	367	-0.82%
2022/11/17	0	0.00	3	28.45	28.65	-3	363	-0.83%
2022/10/12	0	25.50	2	25.43	25.55	-2	431	-0.46%
2022/10/07	0	0.00	1	26.60	26.70	-1	431	-0.23%
2022/10/05	0	0.00	1	26.80	26.80	-1	434	-0.23%
2022/09/28	0	0.00	2	26.20	26.05	-2	436	-0.46%
2022/09/16	1	28.10	0	0.00	28.10	1	436	0.23%
2022/09/15	0	0.00	2	28.90	28.20	-2	438	-0.46%
2022/09/14	5	28.02	0	0.00	28.70	5	432	1.15%
2022/09/13	1	29.20	3	29.05	28.80	-2	422	-0.47%
2022/08/26	1	27.80	10	28.03	27.80	-9	332	-2.71%
2022/08/24	7	27.46	0	0.00	27.40	7	302	2.31%
2022/08/19	5	28.50	2	28.60	28.70	3	273	1.10%
2022/07/20	0	0.00	1	26.05	25.75	-1	192	-0.52%
2022/07/04	0	0.00	1	23.80	23.70	-1	199	-0.50%
2022/06/27	1	27.00	0	0.00	27.00	1	194	0.51%
2022/06/16	2	29.00	0	0.00	28.25	2	223	0.89%
2022/06/15	3	29.00	0	0.00	28.80	3	229	1.31%
2022/06/14	2	29.35	0	0.00	29.05	2	233	0.85%
2022/06/13	0	0.00	2	29.50	29.45	-2	234	-0.85%
2022/06/07	0	0.00	2	30.70	30.50	-2	242	-0.82%
2022/05/31	0	0.00	3	29.85	29.85	-3	262	-1.14%
2022/04/26	2	29.60	0	0.00	29.55	2	375	0.53%
2022/04/13	0	0.00	3	31.88	31.80	-3	438	-0.68%
2022/04/08	3	30.70	0	0.00	31.00	3	439	0.68%
2022/03/22	0	0.00	2	32.80	32.70	-2	502	-0.40%
2022/03/21	0	0.00	4	31.25	31.30	-4	477	-0.84%
2022/03/09	2	28.90	0	0.00	29.30	2	537	0.37%
2022/03/07	2	29.65	0	0.00	29.65	2	556	0.36%
2022/02/22	2	31.10	0	0.00	31.20	2	1,234	0.16%
2022/02/09	0	0.00	4	33.11	33.70	-4	1,280	-0.31%
2022/01/26	2	31.20	0	0.00	31.10	2	1,283	0.16%
2022/01/24	2	31.05	0	0.00	31.20	2	1,316	0.15%
2022/01/18	0	0.00	1	34.00	33.75	-1	1,306	-0.08%
2022/01/05	5	34.65	0	0.00	34.25	5	1,282	0.39%
2021/12/24	2	33.50	0	0.00	33.40	2	1,276	0.16%
2021/12/23	0	0.00	2	33.20	33.05	-2	1,273	-0.16%
2021/12/17	2	33.15	0	0.00	32.80	2	1,279	0.16%
2021/12/14	0	0.00	2	33.05	33.00	-2	1,287	-0.16%
2021/12/09	0	0.00	1	34.75	34.75	-1	1,274	-0.08%
2021/12/08	6	34.50	1	34.45	34.55	5	1,276	0.39%
2021/12/06	1	34.75	0	0.00	34.70	1	1,275	0.08%
2021/12/02	0	0.00	1	34.95	34.50	-1	1,280	-0.08%
2021/12/01	0	0.00	1	34.65	34.95	-1	1,280	-0.08%
2021/11/30	5	35.30	0	0.00	35.10	5	1,273	0.39%
2021/11/29	2	34.70	3	34.97	35.00	-1	1,257	-0.08%
2021/11/26	1	37.55	62	37.28	36.50	-61	1,225	-4.98%
2021/11/25	10	39.08	16	39.74	39.20	-6	1,131	-0.53%
2021/11/24	0	0.00	15	37.71	37.95	-15	757	-1.98%
2021/11/17	0	0.00	1	34.50	34.90	-1	653	-0.15%
2021/11/02	1	35.30	1	34.90	33.85	0	900	0.00%
2021/11/01	0	0.00	1	32.50	33.45	-1	881	-0.11%
2021/10/28	0	0.00	1	32.80	32.35	-1	896	-0.11%
2021/10/27	3	32.55	1	32.70	32.55	2	902	0.22%
2021/10/26	11	32.15	0	0.00	32.15	11	929	1.18%
2021/10/25	0	0.00	1	32.20	32.70	-1	949	-0.11%
2021/10/22	1	32.40	1	32.45	32.40	0	1,028	0.00%
2021/10/21	1	32.10	1	31.85	32.00	0	1,071	0.00%
2021/10/20	1	31.90	1	31.45	31.90	0	1,123	0.00%
2021/10/19	1	31.55	1	30.60	31.45	0	1,167	0.00%
2021/10/07	1	31.80	1	31.35	31.85	0	2,677	0.00%
2021/10/06	3	30.92	0	0.00	30.85	3	2,892	0.10%
2021/10/05	2	29.55	8	30.61	31.00	-6	3,090	-0.19%
2021/10/04	5	30.46	0	0.00	30.25	5	3,167	0.16%
2021/10/01	5	31.52	0	0.00	31.35	5	3,465	0.14%
2021/09/29	7	32.34	0	0.00	31.90	7	3,799	0.18%
2021/09/28	5	32.98	0	0.00	32.90	5	4,000	0.12%
2021/09/22	0	0.00	2	32.40	32.40	-2	4,060	-0.05%
2021/09/07	1	34.35	0	0.00	34.15	1	4,365	0.02%
2021/09/06	0	0.00	1	35.00	34.95	-1	4,453	-0.02%
2021/09/03	1	36.20	1	36.60	36.40	0	4,589	0.00%
2021/09/01	1	36.40	0	0.00	36.60	1	4,607	0.02%
2021/08/24	1	34.80	0	0.00	35.05	1	4,697	0.02%
2021/08/19	1	35.40	0	0.00	34.30	1	4,750	0.02%
2021/08/09	2	40.10	0	0.00	39.65	2	4,709	0.04%
2021/08/06	6	40.07	0	0.00	41.10	6	4,721	0.13%
2021/08/05	1	39.80	1	39.80	39.70	0	4,742	0.00%
2021/08/04	2	39.83	1	39.85	39.80	1	4,822	0.02%
2021/08/03	2	39.85	0	0.00	39.70	2	4,845	0.04%
2021/08/02	1	39.75	0	0.00	39.60	1	4,872	0.02%
2021/07/30	1	40.00	0	0.00	39.30	1	4,927	0.02%
2021/07/29	5	39.27	0	0.00	39.70	5	4,919	0.10%
2021/07/27	3	42.27	0	0.00	41.00	3	4,914	0.06%
2021/07/26	33	42.62	1	42.45	42.80	32	4,923	0.65%
2021/07/23	2	42.45	0	0.00	42.00	2	4,886	0.04%
2021/07/21	5	41.87	8	43.26	41.65	-3	4,820	-0.06%
2021/07/20	6	43.60	2	43.63	43.10	4	4,713	0.08%
2021/07/19	5	43.62	0	0.00	42.85	5	4,634	0.11%
2021/07/16	2	46.00	0	45.75	45.35	2	4,532	0.04%
2021/07/15	2	47.00	4	47.29	47.00	-2	4,444	-0.04%
2021/07/14	2	45.15	2	45.88	48.15	0	3,963	0.00%
2021/07/13	3	44.67	3	44.50	44.40	0	3,591	0.00%
2021/07/12	0	0.00	2.2	42.84	42.10	-2.2	3,424	-0.06%
2021/07/09	1.1	45.15	0	0.00	45.15	1.1	3,286	0.03%
2021/07/08	3	45.77	10.2	45.83	45.60	-7.2	3,291	-0.22%
2021/07/07	7	44.87	0	0.00	43.70	7	3,065	0.23%
2021/07/06	4.1	42.72	1	43.50	43.45	3.1	3,025	0.10%
2021/07/05	6	41.35	17	41.94	43.00	-11	3,006	-0.37%
2021/07/02	6	39.05	2	39.10	39.30	4	2,855	0.14%
2021/07/01	0	0.00	0.3	38.60	38.10	-0.3	2,928	-0.01%
2021/06/24	1	40.10	0	0.00	39.85	1	3,253	0.03%
2021/06/23	0	0.00	2	39.15	38.65	-2	3,361	-0.06%
2021/06/22	0	0.00	1	38.00	37.90	-1	3,373	-0.03%
2021/06/21	2	38.13	2	38.08	37.90	0	3,368	0.00%
2021/06/18	0	0.00	2	39.80	39.30	-2	3,384	-0.06%
2021/06/17	2	40.30	0	0.00	40.80	2	3,415	0.06%
2021/06/16	6	41.33	3	41.10	40.20	3	3,428	0.09%
2021/06/15	5	40.20	13	40.16	40.90	-8	3,404	-0.23%
2021/06/11	7	40.27	0	0.00	38.65	7	3,391	0.21%
2021/06/10	1	38.25	7	38.12	38.15	-6	3,327	-0.18%
2021/06/08	2	38.00	2	38.13	37.80	0	3,392	0.00%
2021/06/07	2	36.38	1	35.60	36.30	1	3,374	0.03%
2021/06/04	1	36.80	0	0.00	36.45	1	3,379	0.03%
2021/06/03	3	37.63	1	37.45	37.30	2	3,406	0.06%
2021/06/01	1	38.00	0	0.00	38.00	1	3,446	0.03%
2021/05/31	2	37.48	4	37.39	38.00	-2	3,433	-0.06%
2021/05/26	2	35.73	2	35.73	35.55	0	3,456	0.00%
2021/05/25	0	0.00	7	35.36	35.90	-7	3,469	-0.20%
2021/05/24	2	34.48	0	0.00	34.60	2	3,511	0.06%
2021/05/21	0	0.00	10	34.13	34.15	-10	3,566	-0.28%
2021/05/20	0	0.00	2	33.20	33.00	-2	3,675	-0.05%
2021/05/19	1	33.55	0	0.00	34.00	1	3,739	0.03%
2021/05/14	3	34.50	0	0.00	33.25	3	3,923	0.08%
2021/05/13	2	33.20	5	32.18	33.25	-3	3,935	-0.08%
2021/05/12	3	31.63	1	34.35	31.35	2	3,910	0.05%
2021/05/11	0	0.00	3	35.30	34.35	-3	3,858	-0.08%
2021/05/10	2	37.10	0	0.00	36.90	2	3,881	0.05%
2021/05/07	3	36.75	2	38.50	38.50	1	3,925	0.03%
2021/05/05	1	36.00	0	0.00	34.85	1	3,960	0.03%
2021/05/04	1	35.90	5	35.45	35.45	-4	4,039	-0.10%
2021/05/03	4	38.65	0	0.00	37.80	4	4,067	0.10%
2021/04/28	6	41.54	0	0.00	41.20	6	4,206	0.14%
2021/04/27	4	40.56	1	40.90	40.55	3	4,369	0.07%
2021/04/26	0	0.00	1	40.80	40.75	-1	4,624	-0.02%
2021/04/23	9	40.59	5	40.90	40.70	4	4,853	0.08%
2021/04/22	4	41.26	5	40.85	40.20	-1	5,435	-0.02%
2021/04/21	3	42.00	0	0.00	42.00	3	5,490	0.05%
2021/04/20	5	43.30	1	43.10	42.60	4	5,573	0.07%
2021/04/19	1	42.60	0	0.00	42.60	1	5,781	0.02%
2021/04/16	0	0.00	1	44.90	43.90	-1	5,883	-0.02%
2021/04/15	6	44.23	5.2	43.96	44.60	0.8	6,141	0.01%
2021/04/14	0	0.00	2	42.20	41.95	-2	6,526	-0.03%
2021/04/13	0.2	43.55	0	0.00	43.80	0.2	7,002	0.00%
2021/04/12	4	45.49	1	45.15	45.10	3	7,240	0.04%
2021/04/09	13	47.04	8	47.71	46.15	5	7,508	0.07%
2021/04/08	3	45.62	0	0.00	45.40	3	7,424	0.04%
2021/04/07	2	44.95	21	45.95	45.80	-19	7,624	-0.25%
2021/04/01	15	45.38	6	45.53	45.50	9	7,723	0.12%
2021/03/31	8	44.14	11	44.40	44.65	-3	7,657	-0.04%
2021/03/30	3	43.70	0	0.00	43.25	3	7,673	0.04%
2021/03/29	10	43.50	0	0.00	43.40	10	7,754	0.13%
2021/03/26	1	44.60	0	0.00	44.00	1	7,845	0.01%
2021/03/25	0	0.00	5	44.25	44.25	-5	7,833	-0.06%
2021/03/24	0	0.00	1	43.40	43.15	-1	7,934	-0.01%
2021/03/23	5	44.30	3	44.07	42.90	2	8,081	0.02%
2021/03/22	10	44.28	13	44.22	44.05	-3	8,543	-0.04%
2021/03/19	6	43.66	3.6	43.51	43.45	2.4	8,878	0.03%
2021/03/18	1	42.80	1	43.40	43.25	0	9,398	0.00%
2021/03/17	1	43.40	10	43.66	43.50	-9	10,221	-0.09%
2021/03/16	0	0.00	17	43.39	43.20	-17	10,371	-0.16%
2021/03/15	0	0.00	9	41.76	41.75	-9	10,416	-0.09%
2021/03/12	0	0.00	1	41.00	40.50	-1	10,551	-0.01%
2021/03/11	7	41.24	4	41.00	41.05	3	10,575	0.03%
2021/03/08	4	40.00	0	0.00	39.00	4	10,708	0.04%
2021/03/05	1	40.75	0	0.00	40.10	1	10,868	0.01%
2021/03/04	7	40.99	0	0.00	40.80	7	10,952	0.06%
2021/03/03	3	41.50	0	0.00	42.20	3	11,013	0.03%
2021/03/02	2	41.65	0	0.00	41.50	2	11,111	0.02%
2021/02/26	0	0.00	1	42.85	42.65	-1	11,186	-0.01%
2021/02/25	1	43.90	0	0.00	43.45	1	11,279	0.01%
2021/02/24	9	44.28	5	44.95	43.90	4	11,349	0.04%
2021/02/22	10	45.00	2	43.90	45.15	8	11,416	0.07%
2021/02/19	1	42.20	1	42.00	43.15	0	11,524	0.00%
2021/02/18	10	41.15	10	42.00	42.55	0	12,247	0.00%
2021/02/05	0	0.00	1	40.80	39.85	-1	13,400	-0.01%
2021/02/04	1	40.05	0	0.00	40.90	1	13,445	0.01%
2021/02/03	2	40.88	0	0.00	40.40	2	13,630	0.01%
2021/02/01	0	0.00	3	40.20	41.70	-3	13,841	-0.02%
2021/01/29	1	42.60	0	0.00	41.35	1	13,919	0.01%
2021/01/28	3	43.33	2	43.20	42.90	1	14,037	0.01%
2021/01/27	1	44.45	4	44.80	44.95	-3	14,143	-0.02%
2021/01/26	2	43.35	11	44.93	43.55	-9	14,311	-0.06%
2021/01/25	1	46.20	1	46.00	44.65	0	14,844	0.00%
2021/01/22	0	0.00	1	46.70	46.95	-1	15,673	-0.01%
2021/01/21	0	0.00	1	46.60	46.20	-1	16,685	-0.01%
2021/01/20	7	47.77	2	48.55	46.00	5	16,752	0.03%
2021/01/19	8	49.10	7	49.71	48.95	1	16,622	0.01%
2021/01/18	13	47.74	4	48.51	49.00	9	16,440	0.05%
2021/01/15	17	49.23	21	49.53	47.10	-4	16,321	-0.02%
2021/01/14	2	47.00	6.7	47.58	47.00	-4.7	16,056	-0.03%
2021/01/13	6	47.72	6	47.55	47.15	0	16,466	0.00%
2021/01/12	7	48.34	0	0.00	46.45	7	16,505	0.04%
2021/01/11	5	47.75	0	0.00	46.85	5	16,438	0.03%
2021/01/08	5	47.68	5	49.45	47.20	0	16,715	0.00%
2021/01/07	7	49.35	7	48.89	49.25	0	17,142	0.00%
2021/01/06	22	47.15	47	46.63	47.55	-25	17,061	-0.15%
2021/01/05	15	45.59	12	46.19	44.85	3	16,741	0.02%
2021/01/04	13	44.19	20	43.94	44.30	-7	16,493	-0.04%
2020/12/31	8	41.94	3	41.98	41.85	5	16,127	0.03%
2020/12/30	10	41.91	11	42.96	41.70	-1	16,062	-0.01%
2020/12/29	13	42.38	16	41.63	42.30	-3	15,875	-0.02%
2020/12/28	3	40.57	8	41.37	40.60	-5	15,701	-0.03%
2020/12/25	7	40.54	1	40.50	40.75	6	15,622	0.04%
2020/12/24	2	40.00	0	0.00	40.00	2	15,599	0.01%
2020/12/23	6	39.92	12	40.35	41.00	-6	15,532	-0.04%
2020/12/22	13	40.51	9	41.63	39.10	4	15,681	0.03%
2020/12/21	5	39.92	5	40.60	41.30	0	16,101	0.00%
2020/12/17	17	41.45	1	42.05	41.05	16	16,780	0.10%
2020/12/16	37	42.61	21	43.13	41.90	16	16,637	0.10%
2020/12/15	11	42.59	11	41.25	40.10	0	16,134	0.00%
2020/12/14	9	41.94	16	41.76	42.00	-7	15,745	-0.04%
2020/12/11	12	39.74	10	40.80	39.60	2	15,269	0.01%
2020/12/10	1	37.85	12	38.83	38.00	-11	14,400	-0.08%
2020/12/09	0	0.00	2	37.85	37.85	-2	14,175	-0.01%
2020/12/08	12	37.74	11	37.11	38.40	1	14,060	0.01%
2020/12/07	0	0.00	4	35.70	35.60	-4	13,878	-0.03%
2020/12/03	2	35.90	2	36.55	35.30	0	13,736	0.00%
2020/12/02	0	0.00	2	36.20	36.20	-2	13,687	-0.01%
2020/12/01	4	35.30	0	0.00	35.30	4	13,656	0.03%
2020/11/30	7	37.29	0	0.00	36.50	7	13,470	0.05%
2020/11/27	2	37.80	0	0.00	37.90	2	13,375	0.01%
2020/11/26	0	0.00	9	38.14	38.20	-9	13,324	-0.07%
2020/11/25	5	37.46	2	38.20	37.25	3	13,226	0.02%
2020/11/24	5	38.25	7	37.76	37.45	-2	13,345	-0.01%
2020/11/23	1	37.75	0	0.00	37.40	1	13,257	0.01%
2020/11/20	0	0.00	3	37.90	37.45	-3	13,199	-0.02%
2020/11/19	8	37.27	3	37.22	37.40	5	13,198	0.04%
2020/11/18	6	37.48	5	37.97	37.15	1	13,134	0.01%
2020/11/17	30	39.77	14	39.79	37.60	16	12,910	0.12%
2020/11/16	23	38.69	47	38.27	39.75	-24	12,129	-0.20%
2020/11/13	33	36.53	37	36.40	36.15	-4	11,348	-0.04%
2020/11/12	2	34.30	2	34.65	34.70	0	10,779	0.00%
2020/11/11	14	35.26	2	35.60	34.90	12	10,680	0.11%
2020/11/09	0	0.00	7	34.95	35.40	-7	10,320	-0.07%
2020/11/06	4	34.45	10	34.72	34.20	-6	10,162	-0.06%
2020/11/05	14	34.51	9	34.51	34.10	5	10,055	0.05%
2020/11/04	3	34.17	5	34.28	34.00	-2	9,872	-0.02%
2020/11/03	18	34.17	27	34.12	34.25	-9	9,733	-0.09%
2020/11/02	32	35.20	24	35.35	34.50	8	9,506	0.08%
2020/10/30	20	35.31	7	35.52	35.45	13	8,876	0.15%
2020/10/29	19	33.55	22	33.68	33.90	-3	7,943	-0.04%
2020/10/28	0	0.00	14	32.60	33.35	-14	6,845	-0.20%
2020/10/26	3	30.50	6	30.43	30.45	-3	6,597	-0.05%
2020/10/23	5	31.00	0	0.00	31.30	5	6,518	0.08%
2020/10/22	5	31.45	2	30.45	30.90	3	6,408	0.05%
2020/10/21	26	30.33	25	30.54	30.15	1	6,145	0.02%
2020/10/20	1	30.85	0	0.00	30.60	1	5,644	0.02%
2020/10/19	42	30.06	43	30.52	30.95	-1	5,526	-0.02%
2020/10/16	58	31.11	50	31.22	30.50	8	5,385	0.15%
2020/10/15	15	31.00	19	31.23	31.90	-4	4,981	-0.08%
2020/10/14	2	28.75	8	27.98	29.00	-6	4,259	-0.14%
2020/10/13	11	26.65	9	26.59	26.40	2	3,957	0.05%
2020/10/12	0	0.00	7	25.07	25.65	-7	3,728	-0.19%
2020/10/06	2	25.25	5	25.55	25.20	-3	3,806	-0.08%
2020/09/30	1	23.85	1	23.90	23.90	0	3,909	0.00%
2020/09/29	0	0.00	10	23.75	23.75	-10	3,900	-0.26%
2020/09/25	0	0.00	5	26.20	23.80	-5	3,853	-0.13%
2020/09/24	24	26.58	19	26.88	25.60	5	3,598	0.14%
2020/09/23	10	25.50	5	26.05	26.05	5	3,046	0.16%
2020/09/22	12	24.51	18	25.04	25.65	-6	2,376	-0.25%
2020/09/16	15	23.27	0	0.00	23.00	15	1,979	0.76%
2020/09/09	0	0.00	1	21.80	22.20	-1	1,908	-0.05%
2020/09/02	2	22.03	0	0.00	22.00	2	1,827	0.11%
2020/08/31	6	23.08	0	0.00	23.05	6	1,783	0.34%
2020/08/28	6	23.98	1	23.95	23.45	5	1,745	0.29%
2020/08/26	0	0.00	1	22.65	22.65	-1	1,478	-0.07%
2020/08/20	1	20.35	0	0.00	20.35	1	1,287	0.08%
2020/08/13	1	21.25	6	21.15	21.10	-5	1,263	-0.40%
2020/08/12	0	0.00	1	21.40	21.10	-1	1,262	-0.08%
2020/08/10	1	21.05	0	0.00	21.80	1	1,230	0.08%
2020/07/24	0	0.00	1	20.70	20.60	-1	1,052	-0.09%
2020/07/23	1	22.40	3	22.45	22.40	-2	1,017	-0.20%
2020/07/21	0	0.00	3	22.70	22.50	-3	973	-0.31%
2020/07/20	0	0.00	1	22.45	22.45	-1	954	-0.10%
2020/07/17	1	23.05	5	22.70	22.40	-4	944	-0.42%
2020/07/15	0	0.00	1	22.90	22.20	-1	878	-0.11%
2020/07/14	8	23.86	11	23.10	22.85	-3	850	-0.35%
2020/07/03	3	20.22	0	0.00	20.20	3	456	0.66%
2020/07/01	3	20.12	0	0.00	20.20	3	462	0.65%
2020/06/24	1	19.95	0	0.00	19.90	1	514	0.19%
2020/06/17	1	19.10	0	0.00	19.25	1	514	0.19%
2020/06/08	10	20.20	1	20.10	20.15	9	604	1.49%
2020/05/07	2	18.40	0	0.00	18.35	2	599	0.33%
2020/04/30	0	0.00	2	18.50	18.45	-2	604	-0.33%
2020/04/29	0	0.00	4	18.40	18.40	-4	606	-0.66%
2020/04/20	1	18.10	0	0.00	18.15	1	598	0.17%
2020/04/17	6	18.02	0	0.00	17.95	6	590	1.02%
2020/03/30	0	0.00	2	16.90	17.85	-2	558	-0.36%
2020/03/12	1	14.95	0	0.00	14.95	1	629	0.16%
2020/03/10	1	16.00	0	0.00	16.30	1	617	0.16%
2020/03/04	0	0.00	4	17.25	17.10	-4	763	-0.52%
2020/02/11	1	19.15	1	19.05	19.00	0	919	0.00%
2020/01/15	1	20.90	0	0.00	20.85	1	900	0.11%
2019/12/31	0	0.00	3	21.50	21.50	-3	896	-0.33%
2019/12/25	3	22.05	0	0.00	21.75	3	909	0.33%
2019/12/20	0	0.00	1	21.90	21.90	-1	901	-0.11%
2019/12/19	2	22.35	1	22.35	22.20	1	891	0.11%
2019/12/13	0	0.00	2	20.90	20.90	-2	752	-0.27%
2019/12/10	0	0.00	2	21.20	21.15	-2	859	-0.23%
2019/12/03	1	22.00	0	0.00	22.05	1	853	0.12%
2019/11/26	0	0.00	1	20.95	20.80	-1	716	-0.14%
2019/11/22	1	21.55	2	21.60	21.35	-1	713	-0.14%
2019/11/21	0	0.00	1	21.65	21.75	-1	709	-0.14%
2019/11/20	5	22.04	0	0.00	21.80	5	701	0.71%
2019/11/12	2	20.00	0	0.00	20.00	2	686	0.29%
2019/10/17	0	0.00	0	20.45	20.55	0	874	0.00%
2019/09/16	1	22.90	0	0.00	22.85	1	810	0.12%
2019/09/04	2	20.95	0	0.00	21.05	2	687	0.29%
2019/08/21	0	0.00	10	20.90	20.75	-10	643	-1.55%
2019/08/20	5	20.55	5	20.85	20.90	0	632	0.00%
2019/08/01	13	19.96	3	20.00	20.05	10	602	1.66%
2019/07/22	0	0.00	0	21.25	21.25	0	469	0.00%
2019/07/19	0	0.00	1	20.95	20.95	-1	469	-0.21%
2019/07/11	0	0.00	0.3	21.35	21.15	-0.3	584	-0.06%
2019/07/01	1	20.75	0	0.00	20.65	1	988	0.10%
2019/05/02	0	0.00	1	24.15	24.15	-1	1,848	-0.05%
2019/04/23	0	0.00	1	24.85	24.85	-1	1,864	-0.05%
2019/04/19	0	0.00	1	25.40	25.35	-1	1,893	-0.05%
2019/04/17	2	25.90	3	26.20	25.60	-1	1,878	-0.05%
2019/04/15	0	0.00	2	26.03	26.00	-2	1,780	-0.11%
2019/04/12	1	24.90	0	0.00	24.80	1	1,715	0.06%
2019/04/11	1	25.55	0	0.00	24.85	1	1,709	0.06%
2019/04/09	3	26.17	0	0.00	25.90	3	1,658	0.18%
2019/04/08	2	24.93	1	25.15	26.20	1	1,550	0.06%
2019/03/26	2	25.30	2	24.80	24.85	0	1,285	0.00%
2019/03/22	1	25.40	0	0.00	25.95	1	1,227	0.08%
2019/02/25	1	23.95	1	23.85	23.80	0	899	0.00%
2019/02/22	0	0.00	1	22.60	23.35	-1	823	-0.12%
2019/02/19	1	22.40	1	22.40	22.40	0	840	0.00%
2019/02/15	0	0.00	1	24.10	23.75	-1	907	-0.11%
2019/02/14	1	24.25	4	23.63	24.10	-3	900	-0.33%
2019/02/12	1	23.30	0	0.00	23.40	1	864	0.12%
2019/01/28	0	0.00	6	23.20	22.90	-6	850	-0.71%
2019/01/25	5	23.20	0	0.00	23.10	5	887	0.56%
2019/01/21	0	0.00	1	23.15	23.15	-1	944	-0.11%
2019/01/18	3	23.15	0	0.00	23.10	3	966	0.31%
2019/01/17	0	0.00	5	22.77	22.85	-5	961	-0.52%
2019/01/15	1	22.60	1	22.70	22.75	0	959	0.00%
2019/01/14	5	22.75	1	22.75	22.75	4	952	0.42%
2018/12/19	2	23.35	0	0.00	23.00	2	1,169	0.17%
2018/12/18	2	23.10	1	23.20	23.25	1	1,149	0.09%
2018/11/30	0	0.00	1	24.15	24.10	-1	1,290	-0.08%
2018/11/29	0	0.00	1	24.50	24.00	-1	1,336	-0.07%
2018/11/27	0	0.00	3	23.95	23.95	-3	1,376	-0.22%
2018/11/26	3	23.65	0	0.00	23.70	3	1,393	0.22%
2018/11/20	0	0.00	5	24.00	24.05	-5	1,723	-0.29%
2018/11/19	5	23.95	5	24.15	24.00	0	1,777	0.00%
2018/11/16	0	0.00	3	24.05	23.90	-3	1,806	-0.17%
2018/11/15	9	24.03	0	0.00	23.80	9	1,797	0.50%
2018/11/14	0	0.00	1	23.90	23.90	-1	1,734	-0.06%
2018/11/02	1	24.20	0	0.00	23.55	1	2,225	0.04%
2018/11/01	0	0.00	2	23.50	23.50	-2	2,284	-0.09%
2018/10/31	2	23.40	0	0.00	22.85	2	2,340	0.09%
2018/10/29	0	0.00	1	22.10	21.95	-1	2,541	-0.04%
2018/10/25	1	23.00	1	22.50	22.40	0	2,614	0.00%
2018/10/16	2	24.50	2	24.90	24.25	0	3,187	0.00%
2018/10/05	1	26.65	2	26.80	26.55	-1	3,965	-0.03%
2018/10/03	5	27.60	6	27.18	27.00	-1	3,925	-0.03%
2018/10/02	0	0.00	1	27.40	27.40	-1	3,930	-0.03%
2018/10/01	1	27.35	1	27.30	27.35	0	3,945	0.00%
2018/09/28	2	27.05	0	0.00	26.90	2	3,968	0.05%
2018/09/25	0	0.00	1	26.80	26.75	-1	4,016	-0.02%
2018/09/21	1	26.50	1	26.45	26.40	0	4,047	0.00%
2018/09/19	1	26.70	3	26.82	26.80	-2	4,099	-0.05%
2018/09/17	0	0.00	1	27.35	27.20	-1	4,179	-0.02%
2018/09/14	1	26.95	2	27.10	27.05	-1	4,238	-0.02%
2018/09/13	1	26.75	0	0.00	26.40	1	4,298	0.02%
2018/09/11	1	26.25	1	26.45	26.75	0	4,527	0.00%
2018/09/07	2	27.00	0	0.00	27.40	2	4,666	0.04%
2018/09/05	0	0.00	2	28.40	28.25	-2	5,163	-0.04%
2018/09/04	2	27.40	0	0.00	27.75	2	5,179	0.04%
2018/08/31	1	27.85	3	27.75	27.95	-2	5,279	-0.04%
2018/08/30	2	28.15	3	27.70	27.60	-1	5,290	-0.02%
2018/08/28	2	29.35	0	0.00	28.70	2	5,308	0.04%
2018/08/27	1	28.40	0	0.00	28.50	1	5,183	0.02%
2018/08/24	0	0.00	1	28.75	28.50	-1	5,206	-0.02%
2018/08/23	1	28.55	0	0.00	28.15	1	5,347	0.02%
2018/08/22	1	28.35	4	28.30	28.25	-3	5,508	-0.05%
2018/08/21	1	28.40	1	28.20	28.20	0	5,650	0.00%
2018/08/20	1	28.10	3	28.47	28.20	-2	5,783	-0.03%
2018/08/17	0	0.00	2	28.50	27.90	-2	5,788	-0.03%
2018/08/16	0	0.00	7	28.11	28.15	-7	5,768	-0.12%
2018/08/15	1	27.60	0	0.00	28.15	1	5,770	0.02%
2018/08/14	9	27.19	0	0.00	27.90	9	5,812	0.15%
2018/08/13	5	27.19	5	26.30	26.30	0	5,798	0.00%
2018/08/09	5	29.10	0	0.00	29.25	5	5,706	0.09%
2018/08/08	2	29.40	0	0.00	28.70	2	5,648	0.04%
2018/08/07	3	30.35	4	30.19	29.90	-1	5,587	-0.02%
2018/08/03	4	29.84	3	30.27	30.25	1	5,528	0.02%
2018/08/02	0	0.00	7	29.56	29.75	-7	5,409	-0.13%
2018/08/01	1	30.15	1	29.40	29.15	0	5,353	0.00%
2018/07/30	2	30.40	0	0.00	28.95	2	5,267	0.04%
2018/07/27	0	0.00	2	29.90	30.00	-2	5,160	-0.04%
2018/07/25	6	29.05	6	28.60	28.50	0	4,865	0.00%
2018/07/24	3	27.80	0	0.00	27.80	3	4,781	0.06%
2018/07/23	2	27.20	0	0.00	27.20	2	4,771	0.04%
2018/07/20	4	28.49	2	28.40	28.00	2	4,774	0.04%
2018/07/19	0	0.00	1	28.00	28.10	-1	4,740	-0.02%
2018/07/18	0	0.00	2	28.90	28.80	-2	4,706	-0.04%
2018/07/17	2	30.00	1	29.80	29.20	1	4,671	0.02%
2018/07/16	16	29.49	16	30.03	30.70	0	4,591	0.00%
2018/07/13	2	29.15	30	28.62	29.35	-28	4,243	-0.66%
2018/07/12	2	25.80	2	26.60	26.70	0	4,006	0.00%
2018/07/11	0	0.00	1	25.85	26.00	-1	4,008	-0.02%
2018/07/10	12	26.00	2	26.30	26.30	10	4,009	0.25%
2018/07/09	0	0.00	1	26.80	26.90	-1	4,027	-0.02%
2018/07/06	2	26.60	1	26.20	26.50	1	4,019	0.02%
2018/07/05	2	26.70	0	0.00	25.70	2	4,005	0.05%
2018/07/03	7	27.97	4	28.00	27.05	3	3,965	0.08%
2018/07/02	6	27.18	0	0.00	26.80	6	3,909	0.15%
2018/06/29	2	27.55	0	0.00	27.45	2	3,868	0.05%
2018/06/27	3	28.75	5	28.80	27.85	-2	3,826	-0.05%
2018/06/26	6	27.56	1	27.15	27.85	5	3,773	0.13%
2018/06/25	0	0.00	14	27.67	27.25	-14	3,717	-0.38%
2018/06/22	3	29.93	0	0.00	29.60	3	3,627	0.08%
2018/06/21	7	30.11	2	30.13	30.80	5	3,558	0.14%
2018/06/19	0	0.00	5	29.05	29.05	-5	3,308	-0.15%
2018/06/15	2	30.95	2	30.78	30.60	0	3,237	0.00%
2018/06/14	4	30.49	31	30.79	30.60	-27	3,094	-0.87%
2018/06/13	15	28.75	9	28.45	28.80	6	2,682	0.22%
2018/06/12	1	27.70	0	0.00	27.20	1	2,561	0.04%
2018/06/11	5	28.30	7	27.99	27.90	-2	2,497	-0.08%
2018/06/08	0	0.00	1	27.75	28.15	-1	2,393	-0.04%
2018/06/07	10	28.00	0	0.00	28.10	10	2,365	0.42%
2018/06/06	0	0.00	5	27.95	27.95	-5	2,328	-0.21%
2018/06/05	0	0.00	10	27.55	27.75	-10	2,245	-0.45%
2018/06/04	15	27.85	1	27.50	27.70	14	2,196	0.64%
2018/06/01	7	27.92	0	0.00	27.40	7	2,120	0.33%
2018/05/31	13	29.04	6	28.86	27.40	7	2,054	0.34%
2018/05/30	2	27.60	1	27.85	28.40	1	1,855	0.05%
2018/05/29	5	27.95	49	27.31	27.15	-44	1,654	-2.66%
2018/05/28	48	26.66	0	0.00	27.00	48	1,494	3.21%
2018/05/25	0	0.00	8	25.13	25.65	-8	1,343	-0.60%
2018/05/21	0	0.00	7	25.05	24.80	-7	1,168	-0.60%
2018/05/17	3	24.93	0	0.00	25.10	3	1,078	0.28%
2018/05/16	2	24.40	0	0.00	24.05	2	973	0.21%
2018/05/14	0	0.00	30	24.70	24.05	-30	941	-3.18%
2018/04/23	0	0.00	1	23.35	23.55	-1	727	-0.14%
2018/03/13	0	0.00	4	21.85	21.70	-4	632	-0.63%
2018/03/07	10	20.95	0	0.00	20.85	10	622	1.61%
2018/02/05	0	0.00	1	21.45	21.45	-1	743	-0.13%
2018/02/02	5	21.72	5	21.65	21.70	0	768	0.00%
2018/01/12	1	21.35	0	0.00	21.50	1	1,052	0.10%
2018/01/05	0	0.00	1	22.15	22.45	-1	1,112	-0.09%