凱崴 (5498)-華南永昌-苗栗券商分點個股進出

台股 » 個股 » 凱崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱崴

(5498)

可現股當沖

股價
12.35
漲跌
▲0.35
漲幅
+2.92%
成交量
1,732張
產業
上櫃電子零組件類股
117人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱崴 (5498)籌碼相關－華南永昌-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-苗栗券商分點個股進出
華南永昌-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0	0.00	2	12.80	12.70	-2	5,052	-0.04%
2024/04/16	0	0.00	1	12.40	12.50	-1	5,037	-0.02%
2024/04/15	3	13.15	0	0.00	13.00	3	5,010	0.06%
2024/04/12	10	13.30	0	0.00	13.25	10	4,989	0.20%
2024/04/11	0	0.00	8	13.25	13.25	-8	4,975	-0.16%
2024/04/10	0	0.00	5	13.65	13.70	-5	4,958	-0.10%
2024/04/08	8	13.43	0	0.00	13.50	8	4,893	0.16%
2024/04/02	5	13.43	0	0.00	13.40	5	4,849	0.10%
2024/04/01	0	0.00	9	13.61	13.70	-9	4,829	-0.19%
2024/03/28	0	0.00	5	13.90	13.95	-5	4,785	-0.10%
2024/03/26	0	0.00	25	14.18	13.90	-25	4,768	-0.52%
2024/03/25	11	14.16	11	14.02	14.45	0	4,688	0.00%
2024/03/22	32	13.51	3	13.50	13.50	29	4,573	0.63%
2024/03/21	0	0.00	5	13.45	13.35	-5	4,489	-0.11%
2024/03/19	10	14.68	5	14.50	14.35	5	4,554	0.11%
2024/03/15	11	14.97	5	14.95	14.65	6	4,415	0.14%
2024/03/14	3	14.90	0	0.00	15.05	3	4,350	0.07%
2024/03/12	9	16.38	6	16.68	16.10	3	3,972	0.08%
2024/03/08	22	16.48	48.5	16.86	15.80	-26.5	3,325	-0.80%
2024/03/06	43	14.92	19	15.24	15.50	24	2,101	1.14%
2024/03/05	6	14.05	10	14.10	14.10	-4	1,665	-0.24%
2024/02/23	0	0.00	4	12.88	12.80	-4	1,331	-0.30%
2024/02/22	14	13.19	5	13.10	13.00	9	1,273	0.71%
2023/12/14	5	11.85	0	0.00	11.60	5	481	1.04%
2023/08/24	0	0.00	1	11.65	11.60	-1	1,408	-0.07%
2023/08/22	5	11.60	4	11.75	11.75	1	1,522	0.07%
2023/07/28	0	12.20	0	0.00	11.95	0	2,134	0.00%
2023/07/20	0	0.00	2	11.93	11.90	-2	2,140	-0.09%
2023/07/19	5	11.70	4	11.60	11.60	1	2,137	0.05%
2023/07/18	15	11.75	0	0.00	11.65	15	2,147	0.70%
2023/07/17	0	0.00	3	12.00	12.05	-3	2,169	-0.14%
2023/07/13	0	0.00	8	11.69	11.65	-8	2,161	-0.37%
2023/07/12	12	11.80	12	11.70	11.60	0	2,161	0.00%
2023/07/11	15	12.00	15	11.90	11.90	0	2,201	0.00%
2023/07/07	15	11.88	15	11.98	11.90	0	2,210	0.00%
2023/07/03	17	12.47	20	12.52	12.45	-3	2,172	-0.14%
2023/06/29	0	0.00	4	12.25	12.25	-4	2,154	-0.19%
2023/06/26	1	12.75	0	0.00	12.45	1	2,134	0.05%
2023/06/21	0	0.00	1	12.75	12.90	-1	2,117	-0.05%
2023/06/19	2	12.85	0	0.00	12.90	2	2,094	0.10%
2023/06/16	5	12.95	5	13.05	13.00	0	2,084	0.00%
2023/06/15	0	0.00	2	12.70	13.00	-2	2,066	-0.10%
2023/06/14	1	12.70	2	12.70	12.70	-1	2,041	-0.05%
2023/06/13	10	12.78	5	12.72	12.70	5	2,032	0.25%
2023/06/12	2	12.50	0	0.00	12.50	2	2,007	0.10%
2023/06/07	0	0.00	3	13.20	13.10	-3	1,902	-0.16%
2023/06/02	5	13.55	5	13.35	13.25	0	1,826	0.00%
2023/06/01	2	13.00	5	12.95	13.00	-3	1,744	-0.17%
2023/05/31	15	13.00	10	13.05	13.05	5	1,701	0.29%
2023/05/30	12	13.31	1	13.10	13.00	11	1,639	0.67%
2023/05/29	0	0.00	9	12.36	13.00	-9	1,370	-0.66%
2023/05/26	2	11.85	0	0.00	11.85	2	1,267	0.16%
2023/05/24	1	12.05	0	0.00	12.15	1	1,231	0.08%
2023/05/23	2	12.13	0	0.00	12.05	2	1,214	0.16%
2023/05/19	0	0.00	1	12.10	11.85	-1	1,187	-0.08%
2023/05/17	2	12.15	0	0.00	12.15	2	1,144	0.17%
2023/05/15	0	0.00	4	12.25	12.10	-4	1,068	-0.37%
2023/05/12	2	11.88	0	0.00	11.90	2	998	0.20%
2023/05/09	5	11.72	0	0.00	11.65	5	744	0.67%
2023/05/08	0	0.00	33	12.05	11.95	-33	693	-4.76%
2023/05/04	2	11.30	0	0.00	11.25	2	545	0.37%
2023/05/03	0	0.00	2	11.70	11.55	-2	521	-0.38%
2023/04/27	3	10.90	0	0.00	10.95	3	478	0.63%
2023/04/19	5	11.10	0	0.00	11.10	5	419	1.19%
2023/04/14	3	11.15	0	0.00	10.90	3	400	0.75%
2023/03/20	4	10.58	0	0.00	10.50	4	676	0.59%
2023/03/13	1	10.70	0	0.00	10.85	1	678	0.15%
2023/03/09	1	11.25	0	0.00	11.20	1	673	0.15%
2023/03/07	1	11.20	0	0.00	11.20	1	662	0.15%
2023/01/30	0	10.40	0	0.00	10.35	0	521	0.00%
2022/12/28	5	10.92	0	0.00	10.75	5	497	1.01%
2022/11/17	3	9.98	0	0.00	9.94	3	499	0.60%
2022/09/16	0	0.00	3	11.20	11.35	-3	712	-0.42%
2022/08/26	23	12.30	20	11.96	11.65	3	778	0.39%
2022/08/22	0	0.00	3	11.45	10.95	-3	674	-0.45%
2022/08/05	0	0.00	5	9.87	9.96	-5	628	-0.80%
2022/07/25	2	10.20	0	0.00	10.05	2	618	0.32%
2022/07/21	1	10.05	0	0.00	10.05	1	620	0.16%
2022/07/20	1	10.05	0	0.00	10.05	1	617	0.16%
2022/07/06	2	9.75	0	0.00	9.61	2	614	0.33%
2022/06/20	3	11.00	0	0.00	10.40	3	609	0.49%
2022/06/16	5	12.37	5	12.25	11.85	0	570	0.00%
2022/06/08	0	0.00	2	11.60	11.55	-2	457	-0.44%
2022/05/31	2	11.70	0	0.00	11.70	2	464	0.43%
2022/05/24	0	0.00	2	11.50	11.60	-2	761	-0.26%
2022/05/23	0	0.00	2	11.20	11.20	-2	716	-0.28%
2022/05/17	3	10.00	0	0.00	9.96	3	689	0.44%
2022/04/20	1	11.30	2	11.50	11.50	-1	810	-0.12%
2022/04/13	0	11.20	0	0.00	11.25	0	1,401	0.00%
2022/04/08	0	11.65	0	0.00	11.70	0	1,418	0.00%
2022/03/30	3	12.10	0	0.00	12.10	3	1,467	0.20%
2022/03/08	2	12.80	0	0.00	12.60	2	1,541	0.13%
2022/02/23	0	0.00	2	13.75	13.70	-2	1,183	-0.17%
2022/02/08	0	0.00	2	13.80	13.85	-2	1,258	-0.16%
2022/01/13	1	14.55	0	0.00	14.60	1	1,235	0.08%
2022/01/12	1	14.60	0	0.00	15.00	1	1,209	0.08%
2022/01/11	0	0.00	1	15.20	14.90	-1	1,156	-0.09%
2022/01/06	0	0.00	2	14.45	14.35	-2	617	-0.32%
2022/01/05	3	14.50	0	0.00	14.50	3	634	0.47%
2022/01/04	3	14.57	0	0.00	14.45	3	636	0.47%
2021/12/30	1	14.60	0	0.00	14.60	1	644	0.16%
2021/12/29	0	0.00	3	14.70	14.65	-3	646	-0.46%
2021/12/27	3	14.20	0	0.00	14.15	3	631	0.48%
2021/12/20	1	13.80	0	0.00	13.85	1	983	0.10%
2021/12/09	0	0.00	3	14.33	14.50	-3	924	-0.32%
2021/12/08	0	0.00	1	13.95	13.90	-1	915	-0.11%
2021/12/06	3	13.90	0	0.00	13.85	3	910	0.33%
2021/11/29	1	13.50	0	0.00	13.60	1	962	0.10%
2021/11/24	0	0.00	5	14.30	14.45	-5	960	-0.52%
2021/11/19	0	0.00	30	14.54	14.10	-30	969	-3.09%
2021/11/18	3	14.70	20	14.65	14.60	-17	963	-1.76%
2021/11/17	0	0.00	4	14.80	14.70	-4	949	-0.42%
2021/11/16	2	14.95	0	0.00	14.70	2	950	0.21%
2021/11/08	2.7	14.82	0	0.00	14.75	2.7	998	0.27%
2021/11/04	0	0.00	5	15.15	15.10	-5	1,103	-0.45%
2021/11/03	0	0.00	1	15.10	14.95	-1	1,146	-0.09%
2021/10/13	1	14.30	0	0.00	13.80	1	2,193	0.05%
2021/10/08	2	14.90	0	0.00	14.80	2	2,183	0.09%
2021/10/07	2	14.80	0	0.00	14.80	2	2,217	0.09%
2021/10/04	0	0.00	2	15.20	15.05	-2	2,348	-0.09%
2021/09/29	2	15.00	0	0.00	15.00	2	2,331	0.09%
2021/08/26	0	0.00	0	17.00	17.00	0	2,286	0.00%
2021/08/09	0	0.00	2	19.38	19.00	-2	2,392	-0.08%
2021/07/30	0	0.00	1	19.85	19.40	-1	2,572	-0.04%
2021/07/28	0	0.00	1	18.15	18.65	-1	2,498	-0.04%
2021/07/27	1	19.85	1	19.35	19.20	0	2,509	0.00%
2021/07/26	1	20.30	1	20.40	20.35	0	2,505	0.00%
2021/07/22	2	19.10	0	0.00	19.00	2	2,275	0.09%
2021/07/21	2	18.38	2	18.65	19.10	0	2,216	0.00%
2021/07/20	2	17.90	0	0.00	17.95	2	2,244	0.09%
2021/07/19	0	0.00	8	17.92	18.40	-8	2,364	-0.34%
2021/07/15	2	17.35	0	0.00	17.45	2	2,535	0.08%
2021/07/13	4	18.44	1	18.20	18.00	3	2,592	0.12%
2021/07/05	0	0.00	1	17.45	17.60	-1	3,263	-0.03%
2021/07/01	1	17.35	0	0.00	17.30	1	3,655	0.03%
2021/06/18	1	17.90	0	0.00	17.75	1	4,349	0.02%
2021/06/17	0	0.00	5	17.80	17.95	-5	4,478	-0.11%
2021/06/16	0	0.00	1	18.30	17.40	-1	4,496	-0.02%
2021/06/11	1	17.65	0	0.00	17.40	1	4,503	0.02%
2021/06/09	1	17.30	0	0.00	17.10	1	4,518	0.02%
2021/05/14	5	14.50	0	0.00	14.65	5	4,773	0.10%
2021/05/12	0	0.00	10	14.69	14.65	-10	4,706	-0.21%
2021/05/03	1	19.45	0	0.00	18.65	1	4,974	0.02%
2021/04/28	0	0.00	20	20.40	20.60	-20	4,912	-0.41%
2021/04/26	10	20.65	0	0.00	20.90	10	5,005	0.20%
2021/04/23	1	20.80	0	0.00	20.60	1	4,922	0.02%
2021/04/22	0	0.00	3	20.10	19.65	-3	4,979	-0.06%
2021/04/21	1	19.65	10	19.59	19.65	-9	4,863	-0.19%
2021/04/20	0	0.00	1	19.95	19.85	-1	4,865	-0.02%
2021/04/16	1	19.70	0	0.00	19.85	1	4,874	0.02%
2021/04/14	21	19.78	0	0.00	19.60	21	5,002	0.42%
2021/04/13	15	20.71	5	20.29	20.10	10	5,036	0.20%
2021/04/12	10	22.00	0	0.00	21.30	10	5,007	0.20%
2021/04/09	10	19.70	7	20.00	20.70	3	4,889	0.06%
2021/04/08	0	0.00	13	19.30	19.35	-13	4,666	-0.28%
2021/04/07	16	19.34	3	19.65	19.35	13	4,588	0.28%
2021/04/06	23	19.18	13	19.08	19.00	10	4,308	0.23%
2021/04/01	1	17.50	0	0.00	17.55	1	4,008	0.02%
2021/03/26	0	0.00	10	17.20	17.15	-10	3,992	-0.25%
2021/03/25	10	16.95	2	17.10	17.05	8	4,095	0.20%
2021/03/23	1	16.80	0	0.00	16.70	1	4,193	0.02%
2021/03/22	5	17.05	10	17.53	17.25	-5	4,269	-0.12%
2021/03/19	6	16.63	0	0.00	16.85	6	4,708	0.13%
2021/03/17	2	16.50	0	0.00	16.45	2	4,909	0.04%
2021/03/16	3	16.82	0	0.00	16.65	3	4,929	0.06%
2021/03/09	0	0.00	2	16.00	16.20	-2	5,182	-0.04%
2021/03/05	0	0.00	11	16.03	16.05	-11	5,342	-0.21%
2021/02/26	10	16.45	0	0.00	16.40	10	5,708	0.18%
2021/02/25	0	0.00	0.1	16.10	16.10	-0.1	5,766	0.00%
2021/02/22	0	0.00	5	16.55	16.75	-5	5,846	-0.09%
2021/02/19	5	16.78	0	0.00	16.80	5	5,795	0.09%
2021/02/01	0	0.00	2	14.20	14.60	-2	5,665	-0.04%
2021/01/28	2	15.40	8	15.41	15.45	-6	5,565	-0.11%
2021/01/26	1	15.70	0	0.00	15.95	1	5,543	0.02%
2021/01/25	6	16.25	1	16.00	16.10	5	5,505	0.09%
2021/01/18	1	17.50	0	0.00	17.70	1	4,764	0.02%
2021/01/15	4	17.55	3	17.55	17.65	1	4,697	0.02%
2021/01/07	10	18.15	0	0.00	17.65	10	4,192	0.24%
2021/01/06	0	0.00	10	18.25	17.45	-10	4,023	-0.25%
2021/01/05	2	17.35	0	0.00	17.25	2	3,845	0.05%
2021/01/04	13	16.93	0	0.00	17.35	13	3,784	0.34%
2020/12/29	50	16.20	0	0.00	15.85	50	3,658	1.37%
2020/12/18	0	0.00	10	16.25	16.20	-10	3,480	-0.29%
2020/12/16	10	15.25	0	0.00	16.10	10	3,321	0.30%
2020/12/15	17	15.99	17	16.64	15.25	0	3,185	0.00%
2020/12/10	10	14.90	0	0.00	14.95	10	2,342	0.43%
2020/12/09	0	0.00	6	15.53	14.90	-6	2,288	-0.26%
2020/12/04	10	14.80	0	0.00	14.15	10	2,034	0.49%
2020/12/03	10	15.30	20	14.93	14.90	-10	1,941	-0.52%
2020/12/02	5	14.90	0	0.00	14.80	5	1,836	0.27%
2020/11/30	21	14.72	10.3	14.99	14.75	10.7	1,656	0.65%
2020/11/27	0	0.00	12	13.57	13.75	-12	1,417	-0.85%
2020/09/30	0	0.00	1	11.50	11.70	-1	1,159	-0.09%
2020/09/29	1	11.75	0	0.00	11.45	1	1,182	0.08%
2020/09/24	5	11.89	5	11.91	11.90	0	1,157	0.00%
2020/08/26	0	0.00	1	11.35	11.30	-1	1,571	-0.06%
2020/08/17	1	12.10	0	0.00	12.05	1	1,749	0.06%
2020/07/24	0	0.00	1	11.90	11.75	-1	1,981	-0.05%
2020/07/06	0	0.00	5	12.10	11.90	-5	1,650	-0.30%
2020/07/03	1	11.90	0	0.00	11.90	1	1,643	0.06%
2020/07/02	0	0.00	5	11.70	11.70	-5	1,639	-0.30%
2020/07/01	0	0.00	10	11.55	11.55	-10	1,632	-0.61%
2020/06/29	0	0.00	1	11.65	11.65	-1	1,621	-0.06%
2020/06/24	5	11.95	15	11.75	11.80	-10	1,616	-0.62%
2020/06/23	12	12.35	10	12.13	12.00	2	1,604	0.12%
2020/06/19	0	0.00	2	12.20	12.05	-2	1,301	-0.15%
2020/06/17	0	0.00	1	11.75	11.70	-1	1,240	-0.08%
2020/06/15	2	11.30	0	0.00	11.30	2	1,265	0.16%
2020/06/12	0	0.00	43	10.56	11.15	-43	1,269	-3.39%
2020/06/11	3	11.37	57	11.45	11.15	-54	1,223	-4.41%
2020/06/09	0	0.00	40	12.01	11.95	-40	1,237	-3.23%
2020/06/08	35	12.23	0	0.00	11.95	35	1,241	2.82%
2020/06/05	77	11.90	6	11.70	11.90	71	1,209	5.87%
2020/06/04	0	0.00	3	11.60	11.60	-3	1,203	-0.25%
2020/06/03	41	11.70	0	0.00	11.70	41	1,210	3.39%
2020/06/01	15	12.12	0	0.00	11.80	15	1,191	1.26%
2020/05/28	0	0.00	5	11.15	11.25	-5	1,051	-0.48%
2020/05/27	0	0.00	1	11.35	11.30	-1	1,056	-0.09%
2020/05/25	0	0.00	4	11.30	11.25	-4	1,046	-0.38%
2020/05/22	10	11.63	0	0.00	11.25	10	1,044	0.96%
2020/05/19	0	0.00	2	11.45	11.50	-2	1,008	-0.20%
2020/05/18	2	11.55	0	0.00	11.50	2	978	0.20%
2020/03/31	2	8.21	2	8.24	8.15	0	1,007	0.00%
2020/03/27	0	0.00	6	8.19	8.10	-6	1,062	-0.56%
2020/03/26	6	8.33	0	0.00	8.22	6	1,058	0.57%
2020/03/25	2	8.20	2	8.48	8.39	0	1,059	0.00%
2020/03/12	0	0.00	7	9.24	9.07	-7	1,083	-0.65%
2020/02/06	2	10.85	2	11.10	11.25	0	1,953	0.00%
2020/02/04	0	0.00	17	10.56	10.60	-17	1,969	-0.86%
2020/02/03	5	10.10	10	10.25	10.20	-5	2,055	-0.24%
2020/01/30	1	11.35	5	11.40	11.40	-4	2,030	-0.20%
2020/01/13	0	0.00	10	12.64	12.70	-10	2,069	-0.48%
2020/01/09	0	0.00	7	12.31	12.35	-7	2,086	-0.34%
2020/01/08	0	0.00	1	12.30	12.25	-1	2,096	-0.05%
2020/01/07	0	0.00	5	12.39	12.35	-5	2,116	-0.24%
2019/12/27	0	0.00	2	12.75	12.65	-2	2,148	-0.09%
2019/12/26	15	13.10	0	0.00	12.80	15	2,159	0.69%
2019/12/24	4	12.70	0	0.00	12.80	4	2,110	0.19%
2019/12/23	0	0.00	3	12.45	12.50	-3	2,121	-0.14%
2019/12/10	5	12.90	0	0.00	12.95	5	2,779	0.18%
2019/12/09	3	12.65	0	0.00	12.60	3	2,790	0.11%
2019/12/06	1	12.50	0	0.00	12.55	1	2,904	0.03%
2019/12/04	1	12.50	0	0.00	12.50	1	3,031	0.03%
2019/12/03	0	0.00	2	12.60	12.75	-2	3,041	-0.07%
2019/12/02	2	12.28	0	0.00	12.25	2	3,059	0.07%
2019/11/25	1	13.20	0	0.00	13.10	1	3,806	0.03%
2019/11/22	0	0.00	37	13.65	13.40	-37	4,039	-0.92%
2019/11/21	0	0.00	5	12.99	13.20	-5	4,378	-0.11%
2019/11/20	2	13.50	0	0.00	13.05	2	4,585	0.04%
2019/11/19	2	13.45	1	13.30	13.35	1	4,686	0.02%
2019/11/18	46	14.14	5	13.85	13.90	41	4,661	0.88%
2019/11/15	0	0.00	1	13.00	13.60	-1	4,391	-0.02%
2019/11/12	0	0.00	2	12.30	12.30	-2	4,105	-0.05%
2019/11/11	2	12.45	0	0.00	12.20	2	4,087	0.05%
2019/11/06	0	0.00	6	12.05	12.05	-6	4,029	-0.15%
2019/11/04	4	12.59	3	12.48	12.35	1	4,008	0.02%
2019/11/01	4	12.50	5	12.50	12.60	-1	3,991	-0.03%
2019/10/31	5	12.61	1	12.45	12.50	4	3,967	0.10%
2019/10/30	3	12.00	3	12.03	12.00	0	3,867	0.00%
2019/10/29	10	12.29	0	0.00	12.05	10	3,857	0.26%
2019/10/28	10	12.30	0	0.00	12.30	10	3,838	0.26%
2019/10/24	12	12.32	0	0.00	12.30	12	3,812	0.31%
2019/10/23	3	12.72	0	0.00	12.35	3	3,798	0.08%
2019/10/18	1	11.85	0	0.00	11.90	1	3,713	0.03%
2019/10/17	5	11.91	111	11.91	11.90	-106	3,696	-2.87%	大賣/鉅額交易
2019/10/09	0	0.00	17	11.82	11.85	-17	3,593	-0.47%
2019/10/04	1	12.25	0	0.00	12.25	1	3,561	0.03%
2019/10/03	0	0.00	3	12.15	12.20	-3	3,544	-0.08%
2019/10/02	3	12.25	1	12.20	12.20	2	3,528	0.06%
2019/10/01	2	12.10	2	12.20	12.20	0	3,507	0.00%
2019/09/27	32	12.20	0	0.00	12.10	32	3,483	0.92%
2019/09/26	0	0.00	4	12.61	12.35	-4	3,452	-0.12%
2019/09/25	85	12.46	5	12.55	12.40	80	3,403	2.35%
2019/09/24	9	12.80	106	12.96	13.15	-97	3,312	-2.93%	大賣/
2019/09/23	5	12.00	7	12.08	12.05	-2	3,140	-0.06%
2019/09/20	63	12.54	0	0.00	12.50	63	3,077	2.05%
2019/09/19	4	12.50	1	12.35	12.65	3	3,050	0.10%
2019/09/18	1	12.95	0	0.00	12.45	1	2,987	0.03%
2019/09/17	34	12.99	10	13.15	12.80	24	2,919	0.82%
2019/09/16	44	13.10	20	13.25	13.15	24	2,853	0.84%
2019/09/12	2	13.70	0	0.00	13.75	2	2,766	0.07%
2019/09/11	0	0.00	91	13.14	13.60	-91	2,604	-3.49%
2019/09/05	10	12.43	0	0.00	12.40	10	2,282	0.44%
2019/09/03	5	12.55	0	0.00	12.50	5	2,221	0.23%
2019/08/30	10	12.50	0	0.00	12.35	10	2,134	0.47%
2019/08/29	15	12.18	0	0.00	12.40	15	2,085	0.72%
2019/08/28	26	12.92	3	13.62	12.80	23	1,972	1.17%
2019/08/27	4	12.59	33	12.38	12.90	-29	1,340	-2.16%
2019/08/26	70	11.52	23	11.14	11.75	47	1,081	4.35%
2019/08/22	4	9.74	0	0.00	9.74	4	433	0.92%
2019/07/24	10	8.15	0	0.00	8.20	10	301	3.31%
2019/07/18	10	8.14	0	0.00	8.19	10	311	3.21%
2019/02/14	0	0.00	10	10.90	10.85	-10	209	-4.78%
2019/02/13	0	0.00	10	10.85	10.95	-10	203	-4.90%
2018/08/01	5	10.80	0	0.00	10.85	5	505	0.99%
2018/06/15	0	0.00	2	11.50	11.45	-2	765	-0.26%
2018/06/06	5	11.85	0	0.00	11.85	5	792	0.63%
2018/05/21	10	11.50	0	0.00	11.55	10	803	1.24%
2018/04/30	2	12.45	2	12.20	12.25	0	628	0.00%
2018/01/23	0	0.00	2	13.20	12.90	-2	1,153	-0.17%
2018/01/02	0	0.00	5	12.60	12.55	-5	1,574	-0.32%