鄉林 (5531)-華南永昌-苗栗券商分點個股進出

台股 » 個股 » 鄉林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鄉林

(5531)

可現股當沖

股價
11.20
漲跌
▼0.50
漲幅
-4.27%
成交量
3,024張
產業
上市營建類股
117人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鄉林 (5531)籌碼相關－華南永昌-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-苗栗券商分點個股進出
華南永昌-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	16	11.45	11.20	-16	809	-1.98%
2024/11/21	16	11.60	2	11.70	11.70	14	769	1.82%
2024/11/04	0	0.00	3	10.60	10.60	-3	1,045	-0.29%
2024/08/23	3	10.27	0	0.00	10.30	3	3,037	0.10%
2024/08/21	2	10.60	0	0.00	10.65	2	3,097	0.06%
2024/08/09	0	0.00	2	10.35	10.15	-2	3,468	-0.06%
2024/08/05	0	0.00	1	10.30	10.30	-1	3,632	-0.03%
2024/08/01	0	0.00	3	12.05	12.10	-3	3,991	-0.08%
2024/07/31	0	0.00	10	11.70	11.60	-10	4,156	-0.24%
2024/07/29	10	11.45	0	0.00	11.40	10	5,347	0.19%
2024/07/17	0	0.00	21	11.85	11.55	-21	6,365	-0.33%
2024/07/15	0	0.00	1.2	11.16	11.10	-1.2	6,672	-0.02%
2024/07/10	1.2	10.91	0	0.00	11.05	1.2	6,683	0.02%
2024/06/20	0	0.00	6	11.30	11.20	-6	6,520	-0.09%
2024/06/14	10	11.55	10.3	11.46	11.45	-0.3	6,418	0.00%
2024/06/13	20	11.60	0	0.00	11.50	20	6,351	0.31%
2024/06/11	10	12.10	10	12.50	11.95	0	6,207	0.00%
2024/06/07	0	0.00	20	11.65	12.20	-20	5,990	-0.33%
2024/06/05	0	0.00	1	11.50	11.45	-1	5,792	-0.02%
2024/06/03	0	0.00	10	11.75	11.80	-10	5,715	-0.17%
2024/05/31	10	11.55	0	0.00	11.45	10	5,652	0.18%
2024/05/28	3	11.15	0	0.00	11.10	3	5,503	0.05%
2024/05/24	1	10.70	0	0.00	10.65	1	5,471	0.02%
2024/05/21	0	0.00	10	11.58	11.45	-10	5,333	-0.19%
2024/05/20	20	12.05	11	12.05	11.95	9	5,272	0.17%
2024/05/17	4	11.95	10	12.10	12.10	-6	5,232	-0.11%
2024/05/16	10	12.00	0	0.00	12.00	10	5,175	0.19%
2024/05/15	0	0.00	10	11.90	11.60	-10	5,067	-0.20%
2024/05/13	1	12.20	3	12.10	12.20	-2	4,933	-0.04%
2024/05/10	20	12.25	0	0.00	12.20	20	4,874	0.41%
2024/05/09	3	12.50	0	0.00	12.15	3	4,803	0.06%
2024/05/06	1	13.95	2	13.95	13.90	-1	4,195	-0.02%
2024/05/03	95	14.27	97	14.09	14.30	-2	3,900	-0.05%
2024/05/02	0	0.00	4	13.45	13.45	-4	2,894	-0.14%
2024/04/30	14	12.77	1	11.90	12.25	13	2,646	0.49%
2024/04/29	1	12.80	12	12.95	13.00	-11	2,199	-0.50%
2024/04/25	0	0.00	7	11.15	10.80	-7	1,758	-0.40%
2024/04/24	19	11.30	0	0.00	11.20	19	1,638	1.16%
2024/04/22	1	10.80	1	11.05	10.80	0	1,418	0.00%
2024/04/19	10	10.75	2	10.35	10.50	8	1,165	0.69%
2024/03/05	2	9.72	0	0.00	9.71	2	776	0.26%
2024/01/15	0	0.00	3	10.60	10.50	-3	944	-0.32%
2024/01/08	0	0.00	2	11.00	10.75	-2	899	-0.22%
2023/12/13	0	0.00	5.7	11.04	11.05	-5.7	792	-0.72%
2023/12/07	0	0.00	2	10.90	10.70	-2	752	-0.27%
2023/07/31	0	0.00	2	10.30	10.30	-2	3,727	-0.05%
2023/07/27	0	0.00	1	10.25	10.25	-1	3,723	-0.03%
2023/07/26	2	10.10	2	10.20	10.05	0	3,723	0.00%
2023/07/14	0	0.00	8	10.55	10.50	-8	3,623	-0.22%
2023/07/05	5	10.70	0	0.00	10.70	5	3,727	0.13%
2023/07/04	3	10.80	0	0.00	10.80	3	3,708	0.08%
2023/06/30	3	10.85	3	11.07	11.05	0	3,669	0.00%
2023/06/21	2	11.80	0	0.00	11.75	2	3,519	0.06%
2023/06/09	1	12.85	0	0.00	12.70	1	3,130	0.03%
2023/06/08	2	13.00	2	13.10	12.85	0	3,038	0.00%
2023/06/07	3	12.95	0	0.00	13.30	3	2,899	0.10%
2023/06/06	2	12.40	2	12.55	12.35	0	2,685	0.00%
2023/05/31	0	0.00	10	12.10	12.00	-10	2,425	-0.41%
2023/05/25	0	0.00	2	12.65	12.45	-2	2,157	-0.09%
2023/05/23	7	12.20	1	12.30	11.80	6	1,692	0.35%
2023/05/22	10	11.90	13	11.60	11.90	-3	1,391	-0.22%
2023/05/18	0	0.00	2	10.70	10.70	-2	1,152	-0.17%
2023/05/12	3	10.75	0	0.00	10.50	3	811	0.37%
2023/04/14	0	0.00	5	9.90	10.15	-5	431	-1.16%
2023/03/13	1	9.11	0	0.00	9.14	1	240	0.42%
2023/03/03	2	9.29	0	0.00	9.27	2	247	0.81%
2022/11/21	0	0.00	1	9.18	9.20	-1	349	-0.29%
2022/11/17	1	9.11	0	0.00	9.12	1	348	0.29%
2022/03/09	1	9.99	0	0.00	10.00	1	812	0.12%
2022/03/08	1	9.84	0	0.00	9.85	1	829	0.12%
2022/03/01	1	10.60	0	0.00	10.60	1	1,023	0.10%
2022/01/13	0	0.00	5	10.85	10.70	-5	1,303	-0.38%
2022/01/11	5	10.65	0	0.00	10.60	5	1,292	0.39%
2022/01/10	1	10.65	0	0.00	10.65	1	1,287	0.08%
2021/12/22	1	10.90	0	0.00	11.00	1	1,321	0.08%
2021/11/26	0.7	10.90	0	0.00	10.80	0.7	1,098	0.07%
2021/11/01	0	0.00	1	11.10	11.25	-1	918	-0.11%
2021/10/28	0	0.00	1	11.10	11.10	-1	921	-0.11%
2021/10/27	2	11.05	1	11.30	11.15	1	935	0.11%
2021/10/26	0	0.00	2	11.25	11.35	-2	937	-0.21%
2021/10/25	0	0.00	2	10.95	11.25	-2	926	-0.22%
2021/10/22	3	11.03	2	11.40	11.00	1	949	0.11%
2021/10/21	0	0.00	18	11.18	11.20	-18	958	-1.88%
2021/10/20	0	0.00	2	11.00	11.05	-2	992	-0.20%
2021/10/19	3	10.98	2	11.15	11.05	1	1,043	0.10%
2021/10/18	0	0.00	2	10.80	11.00	-2	1,061	-0.19%
2021/10/14	0	0.00	1	10.30	10.45	-1	1,097	-0.09%
2021/10/13	0	0.00	2	10.40	10.30	-2	1,114	-0.18%
2021/10/12	0	0.00	2	10.40	10.40	-2	1,125	-0.18%
2021/10/07	0	0.00	11	10.40	10.55	-11	1,151	-0.96%
2021/09/15	0	0.00	10	11.40	11.55	-10	1,318	-0.76%
2021/09/13	10	11.35	0	0.00	11.40	10	1,373	0.73%
2021/09/08	0	0.00	3	11.15	11.20	-3	1,425	-0.21%
2021/09/06	3	11.50	10	11.45	11.45	-7	1,468	-0.48%
2021/09/03	10	11.90	0	0.00	11.90	10	1,598	0.63%
2021/08/27	0	0.00	1	11.85	11.85	-1	1,899	-0.05%
2021/08/25	1	12.25	0	0.00	12.00	1	1,910	0.05%
2021/08/23	0	0.00	5	12.00	11.85	-5	1,849	-0.27%
2021/07/27	0	0.00	1	11.90	11.85	-1	2,618	-0.04%
2021/07/26	1	12.00	0	0.00	12.00	1	2,712	0.04%
2021/07/22	0	0.00	2	12.00	12.00	-2	2,850	-0.07%
2021/07/21	2	11.78	11	11.82	11.75	-9	2,994	-0.30%
2021/07/20	2	11.95	0	0.00	11.95	2	3,286	0.06%
2021/07/19	10	12.35	0	0.00	12.30	10	3,869	0.26%
2021/07/15	0	0.00	0.8	12.15	12.25	-0.8	4,368	-0.02%
2021/07/09	1	12.15	0	0.00	12.15	1	4,674	0.02%
2021/07/06	0	0.00	6	11.90	11.95	-6	4,717	-0.13%
2021/07/01	0	0.00	1	11.95	11.90	-1	4,782	-0.02%
2021/06/30	0	0.00	1	11.90	11.95	-1	4,810	-0.02%
2021/06/28	0	0.00	11	12.55	12.40	-11	4,872	-0.23%
2021/06/25	5	12.50	0	0.00	12.20	5	4,883	0.10%
2021/06/24	1	12.60	0	0.00	12.60	1	4,879	0.02%
2021/06/16	10	11.95	0	0.00	11.85	10	4,888	0.20%
2021/06/11	21	12.44	1	12.50	12.40	20	4,920	0.41%
2021/05/27	4	11.98	10	11.65	11.95	-6	4,739	-0.13%
2021/05/18	2	11.40	0	0.00	11.40	2	4,844	0.04%
2021/05/17	1	10.95	0	0.00	10.40	1	4,841	0.02%
2021/05/14	0	0.00	10	12.00	11.55	-10	4,794	-0.21%
2021/05/12	1	12.05	10	12.05	12.20	-9	4,864	-0.19%
2021/05/06	0	0.00	10	13.60	13.75	-10	4,773	-0.21%
2021/05/03	2	14.70	0	0.00	14.60	2	4,670	0.04%
2021/04/29	10	15.30	10	15.95	15.30	0	4,587	0.00%
2021/04/28	14	15.58	0	0.00	15.60	14	4,518	0.31%
2021/04/27	1	16.05	0	0.00	16.05	1	4,454	0.02%
2021/04/26	5	16.84	2	17.15	16.70	3	4,326	0.07%
2021/04/23	14	17.20	8	17.31	17.85	6	4,042	0.15%
2021/04/22	8	16.53	24	16.65	16.25	-16	3,479	-0.46%
2021/04/21	5	15.54	0	0.00	15.60	5	3,074	0.16%
2021/04/20	0	0.00	2	15.78	15.15	-2	3,012	-0.07%
2021/04/19	0	0.00	5	15.53	15.70	-5	2,941	-0.17%
2021/04/15	0	0.00	1	14.35	14.35	-1	2,784	-0.04%
2021/04/08	0	0.00	3	15.00	14.90	-3	3,061	-0.10%
2021/04/07	0	0.00	27	15.29	15.15	-27	3,519	-0.77%
2021/04/06	0	0.00	1	14.80	14.75	-1	3,529	-0.03%
2021/03/30	10	14.30	0	0.00	14.35	10	3,582	0.28%
2021/03/29	7	14.59	0	0.00	14.50	7	3,661	0.19%
2021/03/26	8	14.70	0	0.00	14.70	8	3,807	0.21%
2021/03/19	3	15.03	0	0.00	15.05	3	5,406	0.06%
2021/03/18	5	15.45	0	0.00	15.40	5	5,413	0.09%
2021/03/17	3	15.35	0	0.00	15.25	3	5,423	0.06%
2021/03/16	0	0.00	10	15.35	15.85	-10	5,411	-0.18%
2021/03/15	10	15.20	0	0.00	15.20	10	5,492	0.18%
2021/03/11	1	15.35	0	0.00	15.10	1	5,573	0.02%
2021/03/10	0	0.00	2	15.75	15.30	-2	5,720	-0.03%
2021/02/24	3	15.70	0	0.00	15.00	3	9,162	0.03%
2021/02/19	0	0.00	9	14.85	15.20	-9	9,249	-0.10%
2021/02/17	8	13.93	0	0.00	13.90	8	9,165	0.09%
2021/02/05	5	13.50	0	0.00	13.50	5	9,104	0.05%
2021/02/03	1	13.70	0	0.00	13.65	1	9,103	0.01%
2021/01/27	0	0.00	15	13.35	13.40	-15	8,803	-0.17%
2021/01/19	0	0.00	5	15.00	14.95	-5	8,546	-0.06%
2021/01/13	1	15.40	2	15.50	15.40	-1	8,433	-0.01%
2021/01/12	2	15.00	2	15.60	15.00	0	8,401	0.00%
2021/01/11	2	15.35	0	0.00	15.35	2	8,360	0.02%
2021/01/07	5	14.85	0	0.00	14.85	5	8,306	0.06%
2021/01/06	2	15.00	0	0.00	14.95	2	8,257	0.02%
2020/12/30	7	17.34	4	16.75	15.70	3	7,882	0.04%
2020/12/29	0	0.00	1	16.90	16.90	-1	7,396	-0.01%
2020/12/24	0	0.00	2	15.00	15.30	-2	7,207	-0.03%
2020/12/23	5	15.90	0	0.00	15.50	5	7,122	0.07%
2020/12/22	2	16.00	3	15.77	15.20	-1	7,036	-0.01%
2020/12/21	10	16.84	1	16.45	16.80	9	6,898	0.13%
2020/12/18	38	18.48	8	19.24	17.20	30	6,703	0.45%
2020/12/17	2	17.80	3.8	18.81	18.95	-1.8	5,659	-0.03%
2020/12/10	2	15.30	0	0.00	15.90	2	5,403	0.04%
2020/12/09	0	0.00	0.5	15.30	15.55	-0.5	5,363	-0.01%
2020/12/07	0	0.00	6	16.15	16.45	-6	5,202	-0.12%
2020/12/03	2	17.00	0	0.00	16.55	2	5,027	0.04%
2020/12/02	20	18.88	0	0.00	18.35	20	4,853	0.41%
2020/12/01	5	18.80	7.5	18.95	19.50	-2.5	4,654	-0.05%
2020/11/30	14	18.24	8	17.72	18.10	6	4,409	0.14%
2020/11/27	8	17.39	3	17.37	17.95	5	3,951	0.13%
2020/11/26	6	15.79	37.7	16.09	16.35	-31.7	3,270	-0.97%
2020/11/25	14	14.35	15	14.84	14.90	-1	2,655	-0.04%
2020/11/24	6	13.41	11	13.25	13.55	-5	2,001	-0.25%
2020/11/23	2	12.23	0	0.00	12.35	2	1,644	0.12%
2020/11/19	2	11.60	5	11.10	11.20	-3	1,422	-0.21%
2020/10/22	0	0.00	2	10.35	10.30	-2	1,409	-0.14%
2020/09/28	2	10.20	0	0.00	10.35	2	1,625	0.12%
2020/09/24	0	0.00	1	10.40	10.40	-1	1,642	-0.06%
2020/09/22	1	11.20	9	10.93	11.20	-8	1,570	-0.51%
2020/09/18	0	0.00	5	10.70	10.70	-5	1,431	-0.35%
2020/09/03	3	10.00	0	0.00	10.00	3	1,371	0.22%
2020/08/31	3	10.35	0	0.00	10.05	3	1,332	0.23%
2020/08/20	0	0.00	8	9.95	9.75	-8	1,394	-0.57%
2020/08/19	5	10.40	0	0.00	10.20	5	1,358	0.37%
2020/08/18	2	10.40	8	10.47	10.55	-6	1,332	-0.45%
2020/08/10	5	9.25	0	0.00	9.33	5	1,199	0.42%
2020/08/06	7	9.37	0	0.00	9.29	7	1,205	0.58%
2020/07/28	3	9.26	0	0.00	9.18	3	1,200	0.25%
2020/07/17	0	0.00	3	10.10	10.00	-3	1,136	-0.26%
2020/07/15	5	10.30	0	0.00	10.10	5	1,097	0.46%
2020/07/13	1	10.80	2	10.35	10.60	-1	1,070	-0.09%
2020/07/08	2	10.30	0	0.00	10.30	2	1,020	0.20%
2020/07/01	0	0.00	2	9.83	9.78	-2	954	-0.21%
2020/06/29	2	9.91	3	9.95	9.91	-1	952	-0.10%
2020/04/17	2	9.15	0	0.00	8.88	2	907	0.22%
2020/03/19	6	7.93	6	7.91	7.71	0	772	0.00%
2020/03/18	0	0.00	2	7.40	7.70	-2	741	-0.27%
2020/03/09	2	8.97	0	0.00	8.93	2	710	0.28%
2020/02/19	3	9.56	0	0.00	9.56	3	965	0.31%
2020/02/12	5	9.32	0	0.00	9.35	5	1,068	0.47%
2020/02/03	0	0.00	1	9.25	9.27	-1	1,160	-0.09%
2020/01/17	2	11.00	0	0.00	10.95	2	1,142	0.18%
2020/01/16	2	11.00	0	0.00	11.05	2	1,165	0.17%
2020/01/10	0	0.00	1	11.30	11.30	-1	1,308	-0.08%
2019/12/27	1	11.30	0	0.00	11.15	1	1,560	0.06%
2019/12/11	0	0.00	10	11.10	11.05	-10	1,684	-0.59%
2019/12/09	10	10.83	0	0.00	10.85	10	1,628	0.61%
2019/11/22	1	10.90	0	0.00	10.95	1	1,518	0.07%
2019/11/15	1	11.65	0	0.00	11.60	1	1,398	0.07%
2019/11/05	0	0.00	9	11.80	11.80	-9	1,226	-0.73%
2019/11/04	10	12.05	1	11.80	11.75	9	1,239	0.73%
2019/10/21	0	0.00	2.2	12.93	12.80	-2.2	1,065	-0.21%
2019/10/18	1	12.55	0	0.00	12.60	1	991	0.10%
2019/10/16	0	0.00	2	11.55	11.80	-2	733	-0.27%
2019/10/07	0	0.00	10	11.65	11.55	-10	647	-1.54%
2019/09/26	0	0.00	10	10.95	11.00	-10	543	-1.84%
2019/09/25	0	0.00	0.2	10.90	10.95	-0.2	538	-0.03%
2019/09/23	0	0.00	1	11.00	10.95	-1	518	-0.19%
2019/09/20	3	11.05	0	0.00	10.95	3	489	0.61%
2019/09/19	20	10.25	0	0.00	10.20	20	405	4.94%
2019/08/20	0	0.00	12	9.92	9.92	-12	389	-3.08%
2019/08/08	2	9.26	0	0.00	9.28	2	375	0.53%
2019/07/23	10	9.83	0	0.00	9.82	10	355	2.82%
2019/07/15	0	0.00	3	9.86	9.92	-3	362	-0.83%
2018/06/14	0	0.00	1	13.15	13.10	-1	1,635	-0.06%
2018/06/13	31	13.35	0	0.00	13.20	31	1,620	1.91%
2018/06/08	3	13.88	0	0.00	13.65	3	1,527	0.20%
2018/06/01	0	0.00	5	12.15	12.45	-5	1,118	-0.45%
2018/05/21	1	12.00	1	11.95	12.40	0	979	0.00%
2018/04/24	1	11.75	1	12.20	11.75	0	1,032	0.00%
2018/04/23	0	0.00	1	11.50	11.55	-1	990	-0.10%
2018/04/12	1	12.00	0	0.00	11.90	1	1,412	0.07%
2018/04/11	1	11.80	1	11.80	12.00	0	1,473	0.00%
2018/04/09	0	0.00	1	12.80	12.60	-1	1,418	-0.07%
2018/04/02	1	11.85	1	12.00	11.90	0	1,292	0.00%
2018/01/11	1	11.90	1	12.15	11.85	0	811	0.00%